Alpaca Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $108.253 | $33,12 | N/A |
| 2026-11-06 | $107.366 | $179,64 | $0,00058059 |
| 2026-11-05 | $110.898 | $156,97 | $0,00057583 |
| 2026-11-04 | $108.027 | $812,09 | $0,00059478 |
| 2026-11-03 | $108.631 | $876,19 | $0,00057938 |
| 2026-11-02 | $111.014 | $711,76 | $0,00058262 |
| 2026-11-01 | $109.130 | $553,09 | $0,00059540 |
| 2026-10-31 | $109.444 | $640,48 | $0,00058530 |
| 2026-10-30 | $110.633 | $819,94 | $0,00058698 |
| 2026-10-29 | $117.241 | $3.955,48 | $0,00059336 |
| 2026-10-28 | $121.441 | $314,08 | $0,00062879 |
| 2026-10-27 | $120.668 | $36,93 | $0,00065132 |
| 2026-10-26 | $120.985 | $422,14 | $0,00064717 |
| 2026-10-25 | $120.389 | $759,50 | $0,00064888 |
| 2026-10-24 | $121.197 | $2.227,60 | $0,00064568 |
| 2026-10-23 | $131.270 | $525,25 | $0,00065001 |
| 2026-10-22 | $135.031 | $485,08 | $0,00070404 |
| 2026-10-21 | $131.148 | $803,31 | $0,00072421 |
| 2026-10-20 | $131.861 | $242,04 | $0,00070338 |
| 2026-10-19 | $131.464 | $5.324,87 | $0,00070721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
