Alpaca Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $131.270 | $525,25 | N/A |
| 2026-10-22 | $135.031 | $485,08 | $0,00070404 |
| 2026-10-21 | $131.148 | $803,31 | $0,00072421 |
| 2026-10-20 | $131.861 | $242,04 | $0,00070338 |
| 2026-10-19 | $131.464 | $5.324,87 | $0,00070721 |
| 2026-10-18 | $130.658 | $701,27 | $0,00070508 |
| 2026-10-17 | $131.734 | $321,78 | $0,00070076 |
| 2026-10-16 | $132.360 | $306,71 | $0,00070652 |
| 2026-10-15 | $131.243 | $222,21 | $0,00070988 |
| 2026-10-14 | $134.006 | $242,52 | $0,00070389 |
| 2026-10-13 | $133.049 | $82,66 | $0,00071871 |
| 2026-10-12 | $135.940 | $188,70 | $0,00071358 |
| 2026-10-11 | $133.799 | $391,97 | $0,00072909 |
| 2026-10-10 | $130.158 | $772,31 | $0,00071760 |
| 2026-10-09 | $131.664 | $714,75 | $0,00069807 |
| 2026-10-08 | $139.250 | $114,63 | $0,00070615 |
| 2026-10-07 | $140.059 | $361,14 | $0,00074683 |
| 2026-10-06 | $139.332 | $552,17 | $0,00075117 |
| 2026-10-05 | $141.740 | $159,10 | $0,00074727 |
| 2026-10-04 | $140.373 | $321,50 | $0,00076019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
