Alpaca Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $26.425.356 | $4.098.488 | $0,176480 | N/A |
2024-04-29 | $25.569.822 | $3.666.706 | $0,170838 | $0,176480 |
2024-04-28 | $26.481.526 | $3.855.508 | $0,177190 | $0,170838 |
2024-04-27 | $25.827.658 | $4.344.490 | $0,172965 | $0,177190 |
2024-04-26 | $27.111.701 | $4.282.454 | $0,181457 | $0,172965 |
2024-04-25 | $27.387.910 | $4.579.777 | $0,183266 | $0,181457 |
2024-04-24 | $29.072.669 | $5.466.413 | $0,194676 | $0,183266 |
2024-04-23 | $30.844.574 | $5.280.485 | $0,206121 | $0,194676 |
2024-04-22 | $29.682.262 | $5.102.510 | $0,198479 | $0,206121 |
2024-04-21 | $29.980.314 | $4.855.677 | $0,200393 | $0,198479 |
2024-04-20 | $28.510.659 | $5.204.088 | $0,190533 | $0,200393 |
2024-04-19 | $27.087.546 | $4.753.372 | $0,181146 | $0,190533 |
2024-04-18 | $26.795.558 | $4.205.614 | $0,178862 | $0,181146 |
2024-04-17 | $27.166.624 | $3.154.333 | $0,180956 | $0,178862 |
2024-04-16 | $25.074.645 | $4.598.108 | $0,168454 | $0,180956 |
2024-04-15 | $27.035.200 | $5.891.820 | $0,180370 | $0,168454 |
2024-04-14 | $25.303.164 | $6.173.040 | $0,168961 | $0,180370 |
2024-04-13 | $30.407.746 | $6.544.128 | $0,203482 | $0,168961 |
2024-04-12 | $36.297.122 | $5.645.836 | $0,242567 | $0,203482 |
2024-04-11 | $36.930.162 | $5.689.028 | $0,246956 | $0,242567 |
2024-04-10 | $35.738.629 | $6.235.875 | $0,238819 | $0,246956 |
2024-04-09 | $38.707.363 | $10.672.040 | $0,258589 | $0,238819 |
2024-04-08 | $40.025.351 | $9.363.915 | $0,267459 | $0,258589 |
2024-04-07 | $36.567.386 | $4.472.130 | $0,244769 | $0,267459 |
2024-04-06 | $34.977.275 | $5.030.290 | $0,233802 | $0,244769 |
2024-04-05 | $36.439.421 | $5.518.475 | $0,243886 | $0,233802 |
2024-04-04 | $33.626.673 | $5.234.736 | $0,224814 | $0,243886 |
2024-04-03 | $34.578.346 | $5.596.496 | $0,231064 | $0,224814 |
2024-04-02 | $37.095.763 | $5.450.265 | $0,248245 | $0,231064 |
2024-04-01 | $41.173.184 | $6.542.530 | $0,275429 | $0,248245 |
2024-03-31 | $39.104.853 | $5.635.278 | $0,261705 | $0,275429 |
Ali želite podatke v drugi valuti? Uporabite naš API