Alpaca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $96.926 | $1.209,81 | N/A |
| 2026-08-30 | $110.223 | $811,05 | $0,00010085 |
| 2026-08-29 | $107.721 | $22,15 | $0,00011469 |
| 2026-08-28 | $113.227 | $260,90 | $0,00011209 |
| 2026-08-27 | $105.203 | $133,99 | $0,00011781 |
| 2026-08-26 | $100.252 | $166,94 | $0,00010947 |
| 2026-08-25 | $101.169 | $18,33 | $0,00010431 |
| 2026-08-24 | $98.237 | $262,02 | $0,00010527 |
| 2026-08-23 | $95.889 | $48,10 | $0,00010222 |
| 2026-08-22 | $95.368 | $1.199,93 | $0,00009977 |
| 2026-08-21 | $85.861 | $313,94 | $0,00009923 |
| 2026-08-20 | $82.180 | $275,31 | $0,00008934 |
| 2026-08-19 | $73.176 | $120,94 | $0,00008551 |
| 2026-08-18 | $71.737 | $329,97 | $0,00007614 |
| 2026-08-17 | $70.767 | $24,71 | $0,00007464 |
| 2026-08-16 | $71.739 | $39,08 | $0,00007363 |
| 2026-08-15 | $71.736 | $2.248,80 | $0,00007465 |
| 2026-08-14 | $61.670 | $654,34 | $0,00007464 |
| 2026-08-13 | $61.211 | $1,50 | $0,00006417 |
| 2026-08-12 | $61.707 | $235,85 | $0,00006369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
