Alpaca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $84.107 | $642,56 | N/A |
| 2026-10-20 | $82.124 | $1,86 | $0,00008752 |
| 2026-10-19 | $79.799 | $1,66 | $0,00008545 |
| 2026-10-18 | $79.250 | $31,71 | $0,00008303 |
| 2026-10-17 | $80.338 | $13,61 | $0,00008246 |
| 2026-10-16 | $81.134 | $197,31 | $0,00008359 |
| 2026-10-15 | $79.472 | $320,12 | $0,00008442 |
| 2026-10-14 | $80.631 | $2,86 | $0,00008269 |
| 2026-10-13 | $79.691 | $46,25 | $0,00008390 |
| 2026-10-12 | $83.615 | $462,03 | $0,00008292 |
| 2026-10-11 | $86.476 | $58,90 | $0,00008700 |
| 2026-10-10 | $86.383 | $16,41 | $0,00008998 |
| 2026-10-09 | $86.178 | $1,35 | $0,00008988 |
| 2026-10-08 | $91.779 | $62,41 | $0,00008967 |
| 2026-10-07 | $95.131 | $6,32 | $0,00009550 |
| 2026-10-06 | $95.575 | $206,53 | $0,00009899 |
| 2026-10-05 | $96.180 | $1.322,38 | $0,00009945 |
| 2026-10-04 | $99.501 | $602,68 | $0,00010008 |
| 2026-10-03 | $99.600 | $1.361,15 | $0,00010353 |
| 2026-10-02 | $94.318 | $1.635,65 | $0,00010364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
