Alpaca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $68.885 | $82,98 | N/A |
| 2026-05-24 | $69.680 | $7,40 | $0,00007170 |
| 2026-05-23 | $68.470 | $24,10 | $0,00007217 |
| 2026-05-22 | $70.997 | $140,47 | $0,00007124 |
| 2026-05-21 | $70.396 | $2,61 | $0,00007384 |
| 2026-05-20 | $69.269 | $10,94 | $0,00007325 |
| 2026-05-19 | $70.053 | $10,59 | $0,00007207 |
| 2026-05-18 | $70.986 | $12,34 | $0,00007247 |
| 2026-05-17 | $70.964 | $332,03 | $0,00007384 |
| 2026-05-16 | $75.302 | $7,84 | $0,00007384 |
| 2026-05-15 | $79.221 | $120,04 | $0,00007835 |
| 2026-05-14 | $76.925 | $397,59 | $0,00008243 |
| 2026-05-13 | $81.768 | $319,03 | $0,00008003 |
| 2026-05-12 | $82.749 | $233,38 | $0,00008508 |
| 2026-05-11 | $80.836 | $1.070,93 | $0,00008613 |
| 2026-05-10 | $71.116 | $60,15 | $0,00008449 |
| 2026-05-09 | $70.159 | $255,01 | $0,00007400 |
| 2026-05-08 | $69.017 | $71,47 | $0,00007300 |
| 2026-05-07 | $69.968 | $75,33 | $0,00007181 |
| 2026-05-06 | $67.322 | $235,90 | $0,00007280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
