Alpaca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $68.599 | $407,48 | N/A |
| 2026-07-15 | $69.776 | $514,52 | $0,00007260 |
| 2026-07-14 | $68.606 | $2.039,05 | $0,00007139 |
| 2026-07-13 | $52.223 | $145,51 | $0,00005434 |
| 2026-07-12 | $53.059 | $337,67 | $0,00005521 |
| 2026-07-11 | $55.276 | $606,02 | $0,00005752 |
| 2026-07-10 | $55.525 | $367,04 | $0,00005777 |
| 2026-07-09 | $56.232 | $2,09 | $0,00005851 |
| 2026-07-08 | $55.984 | $1.042,93 | $0,00005825 |
| 2026-07-07 | $67.471 | $437,64 | $0,00007020 |
| 2026-07-06 | $68.085 | $445,30 | $0,00007084 |
| 2026-07-05 | $68.384 | $70,55 | $0,00007115 |
| 2026-07-04 | $68.570 | $309,26 | $0,00007135 |
| 2026-07-03 | $69.411 | $30,56 | $0,00007222 |
| 2026-07-02 | $68.168 | $512,28 | $0,00007093 |
| 2026-07-01 | $61.575 | $16,89 | $0,00006407 |
| 2026-06-30 | $58.724 | $52,56 | $0,00006110 |
| 2026-06-29 | $60.018 | $8,00 | $0,00006245 |
| 2026-06-28 | $57.402 | $625,54 | $0,00005973 |
| 2026-06-27 | $61.667 | $30,80 | $0,00006417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
