Reject Modernity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $49.336 | $36,27 | N/A |
| 2026-03-25 | $49.189 | $19,75 | $0,00004936 |
| 2026-03-24 | $49.252 | $176,05 | $0,00004923 |
| 2026-03-23 | $45.804 | $125,74 | $0,00004928 |
| 2026-03-22 | $48.095 | $1,072 | $0,00004583 |
| 2026-03-21 | $48.450 | $3,01 | $0,00004767 |
| 2026-03-20 | $47.575 | $5,60 | $0,00004823 |
| 2026-03-19 | $48.252 | $15,46 | $0,00004760 |
| 2026-03-18 | $50.769 | $1.056,40 | $0,00004850 |
| 2026-03-17 | $51.722 | $97,18 | $0,00005080 |
| 2026-03-16 | $47.460 | $1,39 | $0,00005175 |
| 2026-03-15 | $47.154 | $18,32 | $0,00004749 |
| 2026-03-14 | $47.338 | $5,55 | $0,00004742 |
| 2026-03-13 | $46.479 | $2,73 | $0,00004737 |
| 2026-03-12 | $46.582 | $22,01 | $0,00004672 |
| 2026-03-11 | $45.977 | $224,41 | $0,00004661 |
| 2026-03-10 | $46.455 | $2,87 | $0,00004625 |
| 2026-03-09 | $45.346 | $41,31 | $0,00004662 |
| 2026-03-08 | $45.766 | $41,69 | $0,00004537 |
| 2026-03-07 | $45.861 | $323,27 | $0,00004579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
