Reject Modernity Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-25	$34.582	$31,89	N/A
2026-06-24	$36.272	$16,47	$0,00003460
2026-06-23	$37.019	$16,81	$0,00003629
2026-06-22	$36.913	$3,66	$0,00003704
2026-06-21	$36.965	$3,68	$0,00003699
2026-06-18	$37.394	$9,27	$0,00003716
2026-06-17	$37.634	$9,91	$0,00003742
2026-06-16	$37.764	$1.781,53	$0,00003766
2026-06-15	$41.880	$153,19	$0,00003778
2026-06-14	$42.027	$154,23	$0,00004177
2026-06-13	$40.863	$11,62	$0,00004205
2026-06-12	$39.876	$32,67	$0,00004089
2026-06-11	$37.815	$369,32	$0,00003990
2026-06-10	$38.745	$96,51	$0,00003786
2026-06-09	$40.791	$84,71	$0,00003875
2026-06-08	$40.004	$156,72	$0,00004081
2026-06-07	$37.518	$106,27	$0,00004030
2026-06-06	$38.579	$336,10	$0,00003759
2026-06-05	$41.731	$87,68	$0,00003860
2026-06-04	$43.277	$142,72	$0,00004177