Reject Modernity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $59.120 | $33.651 | N/A |
| 2026-05-09 | $55.784 | $125,14 | $0,00005915 |
| 2026-05-08 | $54.165 | $11,77 | $0,00005551 |
| 2026-05-07 | $54.649 | $174,71 | $0,00005419 |
| 2026-05-06 | $53.838 | $453,42 | $0,00005468 |
| 2026-05-05 | $51.209 | $727,80 | $0,00005385 |
| 2026-05-04 | $47.492 | $10,10 | $0,00005099 |
| 2026-05-03 | $47.176 | $4,45 | $0,00004752 |
| 2026-05-02 | $47.102 | $4,45 | $0,00004720 |
| 2026-05-01 | $46.923 | $26,91 | $0,00004713 |
| 2026-04-30 | $46.923 | $26,91 | $0,00004697 |
| 2026-04-29 | $47.098 | $2,29 | $0,00004697 |
| 2026-04-28 | $47.957 | $2,37 | $0,00004712 |
| 2026-04-27 | $49.122 | $3,19 | $0,00004774 |
| 2026-04-26 | $50.019 | $736,36 | $0,00004915 |
| 2026-04-25 | $50.330 | $260,11 | $0,00005005 |
| 2026-04-24 | $49.848 | $1.038,35 | $0,00005036 |
| 2026-04-23 | $47.815 | $3.061,22 | $0,00004987 |
| 2026-04-22 | $49.777 | $1.044,89 | $0,00004761 |
| 2026-04-21 | $51.384 | $596,00 | $0,00004979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
