Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $225.450 | $24.899 | N/A |
| 2026-09-23 | $233.400 | $24.981 | $0,00028394 |
| 2026-09-22 | $234.189 | $27.991 | $0,00029396 |
| 2026-09-21 | $219.885 | $26.865 | $0,00029495 |
| 2026-09-20 | $219.862 | $24.574 | $0,00027693 |
| 2026-09-19 | $222.196 | $105.431 | $0,00027691 |
| 2026-09-18 | $200.726 | $26.092 | $0,00027984 |
| 2026-09-17 | $194.400 | $26.127 | $0,00025281 |
| 2026-09-16 | $191.241 | $25.239 | $0,00024484 |
| 2026-09-15 | $203.232 | $25.307 | $0,00024086 |
| 2026-09-14 | $196.046 | $25.138 | $0,00025596 |
| 2026-09-13 | $201.639 | $25.120 | $0,00024691 |
| 2026-09-12 | $203.192 | $32.059 | $0,00025395 |
| 2026-09-11 | $200.015 | $25.362 | $0,00025591 |
| 2026-09-10 | $204.800 | $25.804 | $0,00025191 |
| 2026-09-09 | $208.008 | $26.172 | $0,00025793 |
| 2026-09-08 | $210.367 | $85.921 | $0,00026197 |
| 2026-09-07 | $215.952 | $25.304 | $0,00026495 |
| 2026-09-06 | $208.829 | $24.775 | $0,00027198 |
| 2026-09-05 | $207.265 | $24.974 | $0,00026301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
