Alpha Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $194.234 | $25.415 | N/A |
| 2026-06-24 | $198.225 | $32.510 | $0,00024162 |
| 2026-06-23 | $203.525 | $49.418 | $0,00024965 |
| 2026-06-22 | $205.403 | $25.087 | $0,00025643 |
| 2026-06-21 | $207.778 | $25.807 | $0,00025868 |
| 2026-06-20 | $194.349 | $27.248 | $0,00026168 |
| 2026-06-19 | $196.552 | $38.982 | $0,00024476 |
| 2026-06-18 | $203.871 | $25.229 | $0,00024754 |
| 2026-06-17 | $207.677 | $56.723 | $0,00025376 |
| 2026-06-16 | $209.457 | $29.954 | $0,00025870 |
| 2026-06-15 | $201.543 | $26.231 | $0,00026377 |
| 2026-06-14 | $199.193 | $29.730 | $0,00025383 |
| 2026-06-13 | $190.448 | $27.069 | $0,00025087 |
| 2026-06-12 | $192.726 | $26.114 | $0,00024085 |
| 2026-06-11 | $182.432 | $25.593 | $0,00024272 |
| 2026-06-10 | $184.890 | $25.622 | $0,00022976 |
| 2026-06-09 | $191.247 | $35.420 | $0,00023285 |
| 2026-06-08 | $189.719 | $28.534 | $0,00024086 |
| 2026-06-07 | $176.986 | $29.233 | $0,00023893 |
| 2026-06-06 | $176.191 | $24.614 | $0,00022291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
