Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $347.638 | $78.556 | N/A |
| 2026-05-09 | $311.246 | $27.427 | $0,00043795 |
| 2026-05-08 | $301.711 | $29.768 | $0,00039198 |
| 2026-05-07 | $304.054 | $127.140 | $0,00037997 |
| 2026-05-06 | $296.346 | $239.107 | $0,00038299 |
| 2026-05-05 | $284.985 | $24.343 | $0,00037121 |
| 2026-05-04 | $283.390 | $29.925 | $0,00035891 |
| 2026-05-03 | $287.397 | $23.456 | $0,00035495 |
| 2026-05-02 | $284.037 | $84.269 | $0,00036195 |
| 2026-05-01 | $295.195 | $169.532 | $0,00035773 |
| 2026-04-30 | $291.856 | $118.068 | $0,00037177 |
| 2026-04-29 | $292.926 | $140.533 | $0,00036757 |
| 2026-04-28 | $294.601 | $134.497 | $0,00036891 |
| 2026-04-27 | $307.318 | $34.572 | $0,00037088 |
| 2026-04-26 | $314.494 | $30.118 | $0,00038704 |
| 2026-04-25 | $316.902 | $194.214 | $0,00039607 |
| 2026-04-24 | $315.182 | $136.146 | $0,00039884 |
| 2026-04-23 | $318.343 | $91.941 | $0,00039694 |
| 2026-04-22 | $307.870 | $85.063 | $0,00040091 |
| 2026-04-21 | $307.258 | $58.528 | $0,00039547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
