Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $173.781 | $25.710 | N/A |
| 2026-08-08 | $167.447 | $25.140 | $0,00021886 |
| 2026-08-07 | $165.021 | $28.173 | $0,00021089 |
| 2026-08-06 | $167.973 | $77.796 | $0,00020783 |
| 2026-08-05 | $167.457 | $63.113 | $0,00021155 |
| 2026-08-04 | $165.673 | $52.506 | $0,00021090 |
| 2026-08-03 | $164.220 | $27.483 | $0,00020865 |
| 2026-08-02 | $159.473 | $24.776 | $0,00020682 |
| 2026-08-01 | $162.528 | $54.532 | $0,00020084 |
| 2026-07-31 | $159.275 | $74.941 | $0,00020469 |
| 2026-07-30 | $168.963 | $25.618 | $0,00020059 |
| 2026-07-29 | $168.983 | $26.034 | $0,00021280 |
| 2026-07-28 | $171.341 | $28.488 | $0,00021282 |
| 2026-07-27 | $172.968 | $26.758 | $0,00021579 |
| 2026-07-26 | $167.403 | $27.917 | $0,00021784 |
| 2026-07-25 | $164.220 | $43.378 | $0,00021083 |
| 2026-07-24 | $167.429 | $25.696 | $0,00020682 |
| 2026-07-23 | $173.759 | $31.445 | $0,00021086 |
| 2026-07-22 | $177.034 | $45.561 | $0,00021884 |
| 2026-07-21 | $181.710 | $25.771 | $0,00022296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
