Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $304.773 | $25.521 | N/A |
| 2026-03-25 | $299.998 | $24.537 | $0,00038383 |
| 2026-03-24 | $300.817 | $31.835 | $0,00037782 |
| 2026-03-23 | $281.021 | $25.377 | $0,00037885 |
| 2026-03-22 | $290.549 | $30.129 | $0,00035391 |
| 2026-03-21 | $289.025 | $28.055 | $0,00036592 |
| 2026-03-20 | $281.104 | $39.969 | $0,00036400 |
| 2026-03-19 | $278.715 | $26.227 | $0,00035408 |
| 2026-03-18 | $297.001 | $56.082 | $0,00035101 |
| 2026-03-17 | $298.182 | $58.226 | $0,00037403 |
| 2026-03-16 | $278.733 | $51.323 | $0,00037553 |
| 2026-03-15 | $231.100 | $19.336,34 | $0,00035103 |
| 2026-03-14 | $229.463 | $28.123 | $0,00029105 |
| 2026-03-13 | $214.549 | $58.861 | $0,00028715 |
| 2026-03-12 | $211.980 | $20.731 | $0,00027020 |
| 2026-03-11 | $205.704 | $38.476 | $0,00026697 |
| 2026-03-10 | $205.672 | $68.682 | $0,00025906 |
| 2026-03-09 | $185.822 | $21.559 | $0,00025910 |
| 2026-03-08 | $188.165 | $21.731 | $0,00023402 |
| 2026-03-07 | $188.982 | $27.558 | $0,00023696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
