Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $47.702 | $1,25 | N/A |
| 2026-10-12 | $48.375 | $7,52 | $0,00004774 |
| 2026-10-11 | $47.769 | $139,70 | $0,00004841 |
| 2026-10-10 | $48.022 | $82,14 | $0,00004781 |
| 2026-10-08 | $50.473 | $32,10 | $0,00004806 |
| 2026-10-07 | $51.009 | $48,94 | $0,00005051 |
| 2026-10-06 | $51.576 | $7,02 | $0,00005105 |
| 2026-10-04 | $51.758 | $10,36 | $0,00005162 |
| 2026-10-03 | $50.737 | $3,84 | $0,00005180 |
| 2026-09-30 | $50.205 | $1,52 | $0,00005078 |
| 2026-09-28 | $51.387 | $7,32 | $0,00005024 |
| 2026-09-27 | $50.962 | $25,50 | $0,00005143 |
| 2026-09-26 | $51.132 | $78,13 | $0,00005100 |
| 2026-09-25 | $51.713 | $5,52 | $0,00005117 |
| 2026-09-24 | $51.067 | $42,55 | $0,00005175 |
| 2026-09-23 | $52.680 | $59,39 | $0,00005111 |
| 2026-09-22 | $53.443 | $70,22 | $0,00005272 |
| 2026-09-21 | $53.150 | $5,17 | $0,00005348 |
| 2026-09-18 | $48.686 | $516,85 | $0,00005319 |
| 2026-09-17 | $51.824 | $132,42 | $0,00004872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
