Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $2.094.654 | $1.357,09 | N/A |
| 2026-05-19 | $2.114.144 | $2.853,82 | $0,00419191 |
| 2026-05-18 | $2.134.237 | $5.773,97 | $0,00422913 |
| 2026-05-17 | $2.210.753 | $1.848,70 | $0,00426643 |
| 2026-05-16 | $2.258.701 | $6.870,86 | $0,00442378 |
| 2026-05-15 | $2.352.959 | $2.748,20 | $0,00451931 |
| 2026-05-14 | $2.324.689 | $3.560,19 | $0,00470988 |
| 2026-05-13 | $2.320.302 | $2.287,52 | $0,00465096 |
| 2026-05-12 | $2.343.400 | $2.359,95 | $0,00464107 |
| 2026-05-11 | $2.331.014 | $11.294,77 | $0,00469059 |
| 2026-05-10 | $2.402.521 | $2.230,74 | $0,00466127 |
| 2026-05-09 | $2.396.600 | $17.658,14 | $0,00480593 |
| 2026-05-08 | $2.518.862 | $25.776 | $0,00479421 |
| 2026-05-07 | $2.612.417 | $4.159,45 | $0,00503722 |
| 2026-05-06 | $2.579.907 | $1.171,99 | $0,00522533 |
| 2026-05-05 | $2.557.362 | $3.769,13 | $0,00516124 |
| 2026-05-04 | $2.502.646 | $1.740,94 | $0,00511532 |
| 2026-05-03 | $2.522.463 | $415,73 | $0,00500750 |
| 2026-05-02 | $2.509.582 | $1.496,93 | $0,00504959 |
| 2026-05-01 | $2.498.084 | $1.303,76 | $0,00501874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
