Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $50.939 | $73,96 | N/A |
| 2026-08-28 | $51.784 | $2,52 | $0,00005094 |
| 2026-08-27 | $51.734 | $2,52 | $0,00005179 |
| 2026-08-26 | $50.224 | $10,75 | $0,00005174 |
| 2026-08-25 | $51.047 | $4,43 | $0,00005023 |
| 2026-08-24 | $50.922 | $56,88 | $0,00005105 |
| 2026-08-23 | $50.203 | $1,22 | $0,00005093 |
| 2026-08-22 | $49.596 | $246,37 | $0,00005021 |
| 2026-08-21 | $47.344 | $171,42 | $0,00004960 |
| 2026-08-18 | $44.394 | $4,95 | $0,00004735 |
| 2026-08-17 | $44.384 | $9,93 | $0,00004440 |
| 2026-08-16 | $44.578 | $9,98 | $0,00004439 |
| 2026-08-15 | $44.664 | $12,29 | $0,00004458 |
| 2026-08-12 | $45.452 | $1,46 | $0,00004467 |
| 2026-08-11 | $44.171 | $1,11 | $0,00004546 |
| 2026-08-10 | $44.391 | $27,02 | $0,00004418 |
| 2026-08-09 | $44.131 | $1,90 | $0,00004440 |
| 2026-08-08 | $43.649 | $2,71 | $0,00004414 |
| 2026-08-06 | $43.481 | $13,77 | $0,00004365 |
| 2026-08-05 | $43.843 | $7,93 | $0,00004349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
