Alpha Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $133.419 | $30,70 | $0,00013343 |
| 2026-07-14 | $133.796 | $260,67 | $0,00013381 |
| 2026-07-13 | $130.122 | $1,20 | $0,00013014 |
| 2026-07-12 | $131.294 | $1,22 | $0,00013131 |
| 2026-07-11 | $132.789 | $2,28 | $0,00013280 |
| 2026-07-10 | $131.510 | $12,88 | $0,00013152 |
| 2026-07-09 | $130.759 | $1,80 | $0,00013077 |
| 2026-07-08 | $129.248 | $1,76 | $0,00012926 |
| 2026-07-07 | $132.452 | $153,21 | $0,00013246 |
| 2026-07-06 | $136.958 | $24,61 | $0,00013697 |
| 2026-07-05 | $137.526 | $3,12 | $0,00013754 |
| 2026-07-04 | $133.876 | $2,13 | $0,00013389 |
| 2026-07-03 | $133.879 | $2,13 | $0,00013389 |
| 2026-07-02 | $130.313 | $19,93 | $0,00013033 |
| 2026-07-01 | $127.904 | $3,22 | $0,00012792 |
| 2026-06-30 | $126.206 | $14,36 | $0,00012622 |
| 2026-06-29 | $128.319 | $1,58 | $0,00012833 |
| 2026-06-28 | $64.203 | $1,59 | $0,00012843 |
| 2026-06-27 | $64.895 | $2,32 | $0,00012982 |
| 2026-06-26 | $65.524 | $9,91 | $0,00013107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
