Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.241.854 | $70.854 | N/A |
| 2026-03-30 | $1.241.440 | $73.903 | $0,00248420 |
| 2026-03-29 | $1.222.608 | $69.583 | $0,00248338 |
| 2026-03-28 | $1.230.258 | $73.845 | $0,00244571 |
| 2026-03-27 | $1.295.590 | $74.905 | $0,00246101 |
| 2026-03-26 | $1.335.519 | $79.786 | $0,00259170 |
| 2026-03-25 | $1.158.284 | $66.393 | $0,00267158 |
| 2026-03-24 | $1.156.384 | $66.840 | $0,00231699 |
| 2026-03-23 | $1.115.837 | $64.896 | $0,00231323 |
| 2026-03-22 | $1.140.538 | $66.614 | $0,00223213 |
| 2026-03-21 | $1.155.227 | $65.961 | $0,00226460 |
| 2026-03-20 | $1.148.187 | $67.584 | $0,00231092 |
| 2026-03-19 | $1.120.847 | $76.064 | $0,00229649 |
| 2026-03-18 | $1.309.568 | $75.263 | $0,00224187 |
| 2026-03-17 | $1.333.268 | $76.057 | $0,00261966 |
| 2026-03-16 | $1.317.767 | $75.271 | $0,00266707 |
| 2026-03-15 | $1.289.499 | $74.459 | $0,00263606 |
| 2026-03-14 | $1.288.346 | $74.547 | $0,00257948 |
| 2026-03-13 | $1.279.677 | $75.833 | $0,00257721 |
| 2026-03-12 | $1.277.609 | $73.068 | $0,00255988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
