Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $139.007 | $232,14 | N/A |
| 2026-08-10 | $144.575 | $72,06 | $0,00000139 |
| 2026-08-09 | $145.481 | $288,97 | $0,00000145 |
| 2026-08-08 | $144.479 | $286,97 | $0,00000145 |
| 2026-08-07 | $140.234 | $846,54 | $0,00000144 |
| 2026-08-06 | $143.278 | $746,52 | $0,00000140 |
| 2026-08-05 | $144.157 | $353,74 | $0,00000143 |
| 2026-08-04 | $142.599 | $490,23 | $0,00000144 |
| 2026-08-03 | $145.704 | $830,71 | $0,00000143 |
| 2026-08-02 | $143.394 | $1.463,31 | $0,00000146 |
| 2026-08-01 | $152.503 | $5.230,99 | $0,00000143 |
| 2026-07-31 | $174.764 | $3.634,62 | $0,00000153 |
| 2026-07-30 | $184.145 | $591,49 | $0,00000175 |
| 2026-07-29 | $187.064 | $1.867,10 | $0,00000184 |
| 2026-07-28 | $193.609 | $2.193,27 | $0,00000187 |
| 2026-07-27 | $204.020 | $15,74 | $0,00000194 |
| 2026-07-26 | $195.998 | $840,76 | $0,00000204 |
| 2026-07-25 | $199.981 | $2,00 | $0,00000196 |
| 2026-07-24 | $201.925 | $2.205,67 | $0,00000200 |
| 2026-07-23 | $194.288 | $1,30 | $0,00000202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
