Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $292.344 | $4.769,96 | N/A |
| 2026-04-30 | $279.376 | $643,44 | $0,00000293 |
| 2026-04-29 | $277.214 | $9.110,33 | $0,00000279 |
| 2026-04-28 | $313.574 | $852,40 | $0,00000277 |
| 2026-04-27 | $317.961 | $2.448,75 | $0,00000313 |
| 2026-04-26 | $323.820 | $18,07 | $0,00000318 |
| 2026-04-25 | $323.486 | $1.801,15 | $0,00000324 |
| 2026-04-24 | $322.657 | $4.609,43 | $0,00000323 |
| 2026-04-23 | $358.410 | $2.091,43 | $0,00000323 |
| 2026-04-22 | $364.358 | $2.485,72 | $0,00000358 |
| 2026-04-21 | $367.372 | $7.368,30 | $0,00000364 |
| 2026-04-20 | $357.269 | $1.132,32 | $0,00000367 |
| 2026-04-19 | $377.539 | $844,49 | $0,00000357 |
| 2026-04-18 | $388.700 | $3.304,48 | $0,00000378 |
| 2026-04-17 | $385.640 | $827,69 | $0,00000388 |
| 2026-04-16 | $384.922 | $5.764,99 | $0,00000385 |
| 2026-04-15 | $356.256 | $3.130,99 | $0,00000385 |
| 2026-04-14 | $393.521 | $642,82 | $0,00000357 |
| 2026-04-13 | $363.787 | $3.750,89 | $0,00000394 |
| 2026-04-12 | $397.675 | $748,27 | $0,00000364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
