Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $135.045 | $1.406,06 | N/A |
| 2026-09-26 | $130.440 | $634,43 | $0,00000135 |
| 2026-09-25 | $128.703 | $200,61 | $0,00000130 |
| 2026-09-24 | $126.672 | $59,93 | $0,00000129 |
| 2026-09-23 | $131.687 | $759,39 | $0,00000127 |
| 2026-09-22 | $130.620 | $518,29 | $0,00000132 |
| 2026-09-21 | $120.069 | $359,09 | $0,00000131 |
| 2026-09-20 | $123.682 | $1.318,87 | $0,00000120 |
| 2026-09-19 | $128.191 | $348,10 | $0,00000124 |
| 2026-09-18 | $121.549 | $2.573,04 | $0,00000128 |
| 2026-09-17 | $129.792 | $375,25 | $0,00000122 |
| 2026-09-16 | $132.877 | $1.238,91 | $0,00000130 |
| 2026-09-15 | $138.489 | $674,68 | $0,00000133 |
| 2026-09-14 | $139.565 | $92,14 | $0,00000138 |
| 2026-09-13 | $142.835 | $40,76 | $0,00000140 |
| 2026-09-12 | $145.200 | $1.392,77 | $0,00000143 |
| 2026-09-11 | $138.379 | $2.815,49 | $0,00000145 |
| 2026-09-10 | $157.403 | $1.051,20 | $0,00000138 |
| 2026-09-09 | $160.783 | $1.075,33 | $0,00000157 |
| 2026-09-08 | $165.717 | $2.117,62 | $0,00000161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
