Alpha Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $266.844 | $2.336,35 | N/A |
| 2026-06-24 | $282.630 | $651,67 | $0,00000267 |
| 2026-06-23 | $294.121 | $2.362,42 | $0,00000283 |
| 2026-06-22 | $304.186 | $63,06 | $0,00000294 |
| 2026-06-21 | $316.400 | $733,34 | $0,00000304 |
| 2026-06-20 | $310.783 | $262,63 | $0,00000316 |
| 2026-06-19 | $313.034 | $1.869,55 | $0,00000311 |
| 2026-06-18 | $337.193 | $413,05 | $0,00000313 |
| 2026-06-17 | $338.270 | $2.132,83 | $0,00000337 |
| 2026-06-16 | $363.373 | $961,09 | $0,00000338 |
| 2026-06-15 | $354.610 | $2.738,95 | $0,00000363 |
| 2026-06-14 | $345.996 | $1.118,58 | $0,00000355 |
| 2026-06-13 | $334.220 | $1.411,21 | $0,00000346 |
| 2026-06-12 | $327.323 | $59,26 | $0,00000334 |
| 2026-06-11 | $317.390 | $1.954,62 | $0,00000327 |
| 2026-06-10 | $328.423 | $648,36 | $0,00000318 |
| 2026-06-09 | $350.914 | $1.726,49 | $0,00000328 |
| 2026-06-08 | $346.874 | $1.393,41 | $0,00000351 |
| 2026-06-07 | $327.074 | $2.289,45 | $0,00000347 |
| 2026-06-06 | $321.744 | $1.907,33 | $0,00000327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
