Alpha Base Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $141.992 | $5.035,42 | N/A |
| 2026-05-14 | $141.214 | $11.794,49 | $0,00101139 |
| 2026-05-13 | $147.443 | $8.202,09 | $0,00100655 |
| 2026-05-12 | $149.966 | $8.612,69 | $0,00105344 |
| 2026-05-11 | $152.093 | $5.810,02 | $0,00107257 |
| 2026-05-10 | $132.624 | $1.685,68 | $0,00108802 |
| 2026-05-09 | $132.114 | $22.278 | $0,00092956 |
| 2026-05-08 | $130.926 | $2.894,09 | $0,00092205 |
| 2026-05-07 | $134.035 | $9.549,37 | $0,00091754 |
| 2026-05-06 | $141.811 | $4.567,97 | $0,00093812 |
| 2026-05-05 | $135.288 | $4.273,44 | $0,00099890 |
| 2026-05-04 | $133.694 | $5.892,52 | $0,00095213 |
| 2026-05-03 | $133.967 | $4.922,34 | $0,00092981 |
| 2026-05-02 | $125.833 | $1.306,13 | $0,00094020 |
| 2026-05-01 | $124.303 | $1.291,45 | $0,00086907 |
| 2026-04-30 | $125.590 | $6.043,94 | $0,00085942 |
| 2026-04-29 | $126.005 | $3.840,35 | $0,00087063 |
| 2026-04-28 | $132.888 | $3.078,41 | $0,00089273 |
| 2026-04-27 | $141.154 | $8.176,82 | $0,00095104 |
| 2026-04-26 | $135.152 | $1.601,80 | $0,00100945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
