Alpha Base Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $165.523 | $7.350,62 | N/A |
| 2026-09-11 | $159.877 | $10.854,47 | $0,00140996 |
| 2026-09-10 | $165.843 | $7.182,98 | $0,00135952 |
| 2026-09-09 | $183.321 | $16.348,67 | $0,00141765 |
| 2026-09-08 | $193.662 | $9.767,71 | $0,00154299 |
| 2026-09-07 | $203.705 | $4.522,84 | $0,00164591 |
| 2026-09-06 | $203.629 | $4.824,34 | $0,00174897 |
| 2026-09-05 | $204.043 | $7.475,26 | $0,00174777 |
| 2026-09-04 | $211.899 | $15.793,91 | $0,00175530 |
| 2026-09-03 | $187.581 | $18.714,06 | $0,00181928 |
| 2026-09-02 | $202.547 | $9.705,27 | $0,00159805 |
| 2026-09-01 | $214.995 | $6.902,03 | $0,00173169 |
| 2026-08-31 | $210.035 | $6.371,55 | $0,00182199 |
| 2026-08-30 | $235.296 | $7.274,03 | $0,00177167 |
| 2026-08-29 | $241.904 | $19.028,12 | $0,00200914 |
| 2026-08-28 | $228.801 | $8.220,51 | $0,00206352 |
| 2026-08-27 | $222.179 | $9.070,05 | $0,00194013 |
| 2026-08-26 | $201.120 | $9.350,43 | $0,00187207 |
| 2026-08-25 | $206.544 | $13.275,33 | $0,00167579 |
| 2026-08-24 | $220.127 | $5.414,95 | $0,00172049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
