Alpha Base Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $98.542 | $323,41 | N/A |
| 2026-07-27 | $102.417 | $387,49 | $0,00073367 |
| 2026-07-26 | $96.558 | $1.354,11 | $0,00076256 |
| 2026-07-25 | $99.160 | $2.593,11 | $0,00071897 |
| 2026-07-24 | $101.462 | $2.682,59 | $0,00074337 |
| 2026-07-23 | $104.101 | $2.563,78 | $0,00076134 |
| 2026-07-22 | $106.022 | $3.846,33 | $0,00078295 |
| 2026-07-21 | $105.782 | $3.711,11 | $0,00079809 |
| 2026-07-20 | $105.062 | $3.495,34 | $0,00080086 |
| 2026-07-19 | $109.616 | $940,07 | $0,00079167 |
| 2026-07-18 | $106.510 | $4.544,02 | $0,00083483 |
| 2026-07-17 | $112.163 | $4.217,84 | $0,00080582 |
| 2026-07-16 | $106.036 | $5.926,73 | $0,00085966 |
| 2026-07-15 | $119.803 | $3.020,15 | $0,00079860 |
| 2026-07-14 | $108.937 | $5.350,11 | $0,00092149 |
| 2026-07-13 | $116.670 | $3.055,08 | $0,00083040 |
| 2026-07-12 | $124.418 | $8.673,87 | $0,00088482 |
| 2026-07-11 | $123.129 | $4.730,85 | $0,00095505 |
| 2026-07-10 | $113.852 | $7.744,95 | $0,00094711 |
| 2026-07-09 | $105.482 | $13.594,18 | $0,00086635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
