Alpha Base Index Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $98.724 | $600,98 | N/A |
| 2026-06-28 | $100.606 | $454,59 | $0,00074275 |
| 2026-06-27 | $100.413 | $977,78 | $0,00076173 |
| 2026-06-26 | $98.346 | $724,06 | $0,00076097 |
| 2026-06-25 | $102.372 | $2.146,75 | $0,00074146 |
| 2026-06-24 | $104.732 | $2.124,20 | $0,00077275 |
| 2026-06-23 | $105.013 | $2.567,65 | $0,00079296 |
| 2026-06-22 | $105.793 | $888,67 | $0,00078736 |
| 2026-06-21 | $110.670 | $2.010,45 | $0,00079444 |
| 2026-06-20 | $114.856 | $4.013,64 | $0,00083631 |
| 2026-06-19 | $115.300 | $1.807,74 | $0,00087451 |
| 2026-06-18 | $121.618 | $1.119,52 | $0,00086315 |
| 2026-06-17 | $121.131 | $1.036,87 | $0,00091439 |
| 2026-06-16 | $124.270 | $1.722,60 | $0,00090588 |
| 2026-06-15 | $121.351 | $1.499,08 | $0,00092900 |
| 2026-06-14 | $118.460 | $2.185,47 | $0,00090808 |
| 2026-06-13 | $115.007 | $2.099,09 | $0,00088529 |
| 2026-06-12 | $112.527 | $1.287,88 | $0,00085446 |
| 2026-06-11 | $104.509 | $757,67 | $0,00083003 |
| 2026-06-10 | $105.621 | $1.399,99 | $0,00076648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
