Alpha City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $62.392 | $0,995461 | N/A |
| 2026-08-25 | $65.854 | $6,71 | $0,00006239 |
| 2026-08-24 | $68.948 | $2,95 | $0,00006585 |
| 2026-08-23 | $67.159 | $49,38 | $0,00006895 |
| 2026-08-22 | $70.367 | $175,17 | $0,00006716 |
| 2026-08-21 | $59.339 | $149,27 | $0,00007037 |
| 2026-08-20 | $57.914 | $501,02 | $0,00005934 |
| 2026-08-19 | $56.626 | $489,89 | $0,00005791 |
| 2026-08-18 | $58.870 | $5,92 | $0,00005663 |
| 2026-08-17 | $59.375 | $8,25 | $0,00005887 |
| 2026-08-16 | $59.173 | $2,24 | $0,00005937 |
| 2026-08-13 | $60.301 | $68,39 | $0,00005917 |
| 2026-08-12 | $59.678 | $105,46 | $0,00006030 |
| 2026-08-11 | $58.087 | $562,08 | $0,00005968 |
| 2026-08-10 | $58.623 | $567,27 | $0,00005809 |
| 2026-08-06 | $51.440 | $0,999835 | $0,00005862 |
| 2026-08-01 | $51.343 | $5,24 | $0,00005144 |
| 2026-07-31 | $50.900 | $5,20 | $0,00005134 |
| 2026-07-28 | $51.307 | $13,43 | $0,00005090 |
| 2026-07-27 | $52.713 | $2,64 | $0,00005131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
