Alpha City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $86.751 | $865,71 | N/A |
| 2026-10-10 | $94.711 | $203,19 | $0,00008675 |
| 2026-10-09 | $91.935 | $265,11 | $0,00009471 |
| 2026-10-08 | $99.130 | $4,27 | $0,00009194 |
| 2026-10-07 | $103.543 | $175,74 | $0,00009913 |
| 2026-10-06 | $102.719 | $28,95 | $0,00010354 |
| 2026-10-05 | $106.354 | $38,60 | $0,00010272 |
| 2026-10-04 | $99.815 | $2,00 | $0,00010635 |
| 2026-10-03 | $98.453 | $12,09 | $0,00009981 |
| 2026-10-02 | $100.813 | $98,35 | $0,00009845 |
| 2026-10-01 | $100.493 | $51,91 | $0,00010081 |
| 2026-09-30 | $98.180 | $22,37 | $0,00010049 |
| 2026-09-29 | $101.160 | $32,46 | $0,00009818 |
| 2026-09-28 | $108.886 | $553,70 | $0,00010116 |
| 2026-09-27 | $105.636 | $2.496,77 | $0,00010889 |
| 2026-09-26 | $90.042 | $99,24 | $0,00010564 |
| 2026-09-25 | $76.476 | $17,22 | $0,00009004 |
| 2026-09-24 | $72.327 | $6,62 | $0,00007648 |
| 2026-09-23 | $77.034 | $122,20 | $0,00007233 |
| 2026-09-22 | $78.154 | $2.636,59 | $0,00007703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
