Alpha City Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.419.608 | $9.381,04 | N/A |
| 2026-05-22 | $1.740.609 | $26.264 | $0,00014223 |
| 2026-05-21 | $1.507.517 | $10.104,98 | $0,00017394 |
| 2026-05-20 | $1.606.362 | $15.044,30 | $0,00015075 |
| 2026-05-19 | $1.654.493 | $5.720,10 | $0,00016060 |
| 2026-05-18 | $1.599.054 | $8.503,22 | $0,00016520 |
| 2026-05-17 | $1.891.902 | $7.711,84 | $0,00015784 |
| 2026-05-16 | $1.917.821 | $6.424,58 | $0,00018925 |
| 2026-05-15 | $2.131.961 | $36.110 | $0,00019187 |
| 2026-05-14 | $1.768.464 | $63.143 | $0,00021352 |
| 2026-05-13 | $1.967.537 | $90.559 | $0,00017598 |
| 2026-05-12 | $1.959.339 | $97.363 | $0,00019682 |
| 2026-05-11 | $2.200.458 | $73.157 | $0,00019599 |
| 2026-05-10 | $2.002.562 | $55.969 | $0,00022013 |
| 2026-05-09 | $2.184.714 | $89.589 | $0,00020008 |
| 2026-05-08 | $2.450.357 | $106.514 | $0,00021862 |
| 2026-05-07 | $2.203.936 | $107.256 | $0,00024505 |
| 2026-05-06 | $2.304.255 | $97.119 | $0,00022028 |
| 2026-05-05 | $2.518.313 | $159.677 | $0,00023037 |
| 2026-05-04 | $2.481.528 | $136.903 | $0,00025178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
