Alpha City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $972.600 | $2.277,44 | N/A |
| 2026-08-30 | $1.152.016 | $2.343,82 | $0,00009726 |
| 2026-08-29 | $1.270.117 | $5.734,16 | $0,00011520 |
| 2026-08-28 | $1.830.293 | $5.753,08 | $0,00012701 |
| 2026-08-27 | $1.546.419 | $4.352,14 | $0,00018303 |
| 2026-08-26 | $1.527.965 | $12.286,93 | $0,00015464 |
| 2026-08-25 | $1.226.873 | $4.306,22 | $0,00015280 |
| 2026-08-24 | $1.390.255 | $12.388,26 | $0,00012269 |
| 2026-08-23 | $929.913 | $2.527,40 | $0,00013903 |
| 2026-08-22 | $976.660 | $3.848,71 | $0,00009299 |
| 2026-08-21 | $926.912 | $3.613,09 | $0,00009767 |
| 2026-08-20 | $960.555 | $2.457,86 | $0,00009269 |
| 2026-08-19 | $838.128 | $3.051,34 | $0,00009606 |
| 2026-08-18 | $952.735 | $7.683,63 | $0,00008381 |
| 2026-08-17 | $875.539 | $2.687,84 | $0,00009527 |
| 2026-08-16 | $898.399 | $2.384,85 | $0,00008755 |
| 2026-08-15 | $931.724 | $7.572,22 | $0,00008984 |
| 2026-08-14 | $959.026 | $1.574,76 | $0,00009317 |
| 2026-08-13 | $992.967 | $4.576,07 | $0,00009590 |
| 2026-08-12 | $1.083.848 | $6.047,36 | $0,00009930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
