Alpha City Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $545.510 | $1.670,19 | N/A |
| 2026-11-02 | $622.132 | $3.671,41 | $0,00005455 |
| 2026-11-01 | $678.985 | $3.261,02 | $0,00006221 |
| 2026-10-31 | $742.130 | $21.993 | $0,00006790 |
| 2026-10-30 | $468.400 | $10.893,41 | $0,00007421 |
| 2026-10-29 | $628.774 | $1.970,82 | $0,00004684 |
| 2026-10-28 | $679.367 | $2.547,66 | $0,00006288 |
| 2026-10-27 | $799.944 | $13.983,46 | $0,00006794 |
| 2026-10-26 | $648.069 | $2.492,83 | $0,00007999 |
| 2026-10-25 | $691.353 | $6.087,66 | $0,00006481 |
| 2026-10-24 | $768.689 | $5.482,40 | $0,00006914 |
| 2026-10-23 | $729.654 | $2.983,93 | $0,00007687 |
| 2026-10-22 | $776.179 | $8.445,07 | $0,00007297 |
| 2026-10-21 | $795.595 | $4.748,44 | $0,00007762 |
| 2026-10-20 | $884.761 | $3.261,62 | $0,00007956 |
| 2026-10-19 | $895.416 | $2.320,09 | $0,00008848 |
| 2026-10-18 | $977.478 | $1.137,12 | $0,00008954 |
| 2026-10-17 | $1.011.039 | $11.618,16 | $0,00009775 |
| 2026-10-16 | $903.210 | $7.224,41 | $0,00010110 |
| 2026-10-15 | $914.716 | $15.533,66 | $0,00009032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
