Alpha City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.501.280 | $41.074 | N/A |
| 2026-07-16 | $3.077.231 | $82.767 | $0,00030772 |
| 2026-07-15 | $3.670.346 | $113.090 | $0,00036703 |
| 2026-07-14 | $3.337.064 | $88.480 | $0,00033371 |
| 2026-07-13 | $2.611.096 | $43.981 | $0,00026111 |
| 2026-07-12 | $2.742.005 | $71.263 | $0,00027420 |
| 2026-07-11 | $3.031.175 | $68.807 | $0,00030312 |
| 2026-07-10 | $3.388.142 | $169.262 | $0,00033881 |
| 2026-07-09 | $4.484.336 | $210.765 | $0,00044843 |
| 2026-07-08 | $3.211.395 | $123.184 | $0,00032114 |
| 2026-07-07 | $2.857.011 | $126.015 | $0,00028570 |
| 2026-07-06 | $4.098.998 | $147.948 | $0,00040990 |
| 2026-07-05 | $5.012.176 | $138.985 | $0,00050122 |
| 2026-07-04 | $4.961.157 | $227.509 | $0,00049612 |
| 2026-07-03 | $3.543.169 | $394.449 | $0,00035432 |
| 2026-07-02 | $1.786.272 | $3.518,01 | $0,00017863 |
| 2026-07-01 | $1.679.724 | $2.279,19 | $0,00016797 |
| 2026-06-30 | $1.541.468 | $409,51 | $0,00015415 |
| 2026-06-29 | $1.572.024 | $1.690,01 | $0,00015720 |
| 2026-06-28 | $1.443.785 | $3.390,54 | $0,00014438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
