Alpha City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $1.009.610 | $4.603,91 | N/A |
| 2026-09-17 | $965.007 | $3.942,70 | $0,00010096 |
| 2026-09-16 | $1.027.997 | $4.969,43 | $0,00009650 |
| 2026-09-15 | $929.084 | $2.941,90 | $0,00010280 |
| 2026-09-14 | $970.509 | $1.633,12 | $0,00009291 |
| 2026-09-13 | $1.024.098 | $4.380,95 | $0,00009705 |
| 2026-09-12 | $1.202.908 | $4.613,28 | $0,00010241 |
| 2026-09-11 | $1.435.232 | $17.984,83 | $0,00012029 |
| 2026-09-10 | $954.070 | $9.648,30 | $0,00014352 |
| 2026-09-09 | $1.041.652 | $3.952,61 | $0,00009541 |
| 2026-09-08 | $1.110.644 | $5.949,40 | $0,00010417 |
| 2026-09-07 | $954.238 | $2.579,27 | $0,00011106 |
| 2026-09-06 | $1.076.846 | $4.238,70 | $0,00009542 |
| 2026-09-05 | $1.010.291 | $5.384,28 | $0,00010768 |
| 2026-09-04 | $926.276 | $3.308,87 | $0,00010103 |
| 2026-09-03 | $1.067.522 | $4.902,36 | $0,00009263 |
| 2026-09-02 | $1.096.282 | $6.776,85 | $0,00010675 |
| 2026-09-01 | $1.300.336 | $21.085 | $0,00010963 |
| 2026-08-31 | $972.600 | $2.277,44 | $0,00013003 |
| 2026-08-30 | $1.152.016 | $2.343,82 | $0,00009726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
