Alpha Fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $9.323.170 | $5.321,79 | N/A |
| 2026-05-16 | $9.431.527 | $1.900,42 | $0,938274 |
| 2026-05-15 | $10.255.270 | $1.661,56 | $0,950546 |
| 2026-05-14 | $10.401.383 | $3.737,48 | $1,033 |
| 2026-05-13 | $10.679.994 | $17.118,07 | $1,048 |
| 2026-05-12 | $10.475.897 | $6.257,10 | $1,078 |
| 2026-05-11 | $10.747.157 | $72.498 | $1,055 |
| 2026-05-10 | $10.923.712 | $3.302,37 | $1,084 |
| 2026-05-09 | $10.568.761 | $646,58 | $1,10 |
| 2026-05-08 | $10.025.005 | $826,37 | $1,066 |
| 2026-05-07 | $10.284.662 | $3.488,99 | $1,009 |
| 2026-05-06 | $9.976.814 | $828,75 | $1,037 |
| 2026-05-05 | $9.617.216 | $1.084,78 | $1,006 |
| 2026-05-04 | $9.545.261 | $1.930,21 | $0,969828 |
| 2026-05-03 | $9.530.981 | $321,41 | $0,962502 |
| 2026-05-02 | $9.544.930 | $217,60 | $0,961576 |
| 2026-05-01 | $9.381.805 | $521,72 | $0,962606 |
| 2026-04-30 | $9.367.544 | $866,52 | $0,946541 |
| 2026-04-29 | $9.527.786 | $855,58 | $0,944822 |
| 2026-04-28 | $9.623.571 | $63.952 | $0,961066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
