Alpha Fi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.479.984 | $821,47 | N/A |
| 2026-07-03 | $6.528.987 | $448,10 | $0,656470 |
| 2026-07-02 | $6.227.859 | $984,58 | $0,626214 |
| 2026-07-01 | $6.089.467 | $1.464,03 | $0,612319 |
| 2026-06-30 | $5.845.108 | $1.306,12 | $0,587767 |
| 2026-06-29 | $5.960.251 | $3.769,68 | $0,599366 |
| 2026-06-28 | $5.810.981 | $591,43 | $0,584375 |
| 2026-06-27 | $5.831.110 | $505,27 | $0,586418 |
| 2026-06-26 | $5.951.366 | $2.019,32 | $0,598532 |
| 2026-06-25 | $5.827.417 | $3.684,64 | $0,586086 |
| 2026-06-24 | $5.762.978 | $1.026,47 | $0,579624 |
| 2026-06-23 | $5.925.092 | $2.881,68 | $0,595950 |
| 2026-06-22 | $6.036.973 | $17.694,84 | $0,607223 |
| 2026-06-21 | $6.388.331 | $7.627,83 | $0,642585 |
| 2026-06-20 | $6.931.830 | $551,19 | $0,697278 |
| 2026-06-19 | $6.963.780 | $628,86 | $0,700515 |
| 2026-06-18 | $7.077.298 | $550,22 | $0,711958 |
| 2026-06-17 | $7.452.357 | $741,97 | $0,749713 |
| 2026-06-16 | $7.759.539 | $675,32 | $0,780642 |
| 2026-06-15 | $7.712.806 | $647,24 | $0,775966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
