Alpha Fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $5.827.912 | $892,48 | N/A |
| 2026-08-18 | $6.042.247 | $1.083,63 | $0,585081 |
| 2026-08-17 | $5.946.240 | $99,87 | $0,606619 |
| 2026-08-16 | $6.002.523 | $531,51 | $0,597000 |
| 2026-08-15 | $6.025.627 | $170,61 | $0,602671 |
| 2026-08-14 | $6.082.555 | $412,42 | $0,605011 |
| 2026-08-13 | $6.019.378 | $466,43 | $0,610747 |
| 2026-08-12 | $6.104.401 | $398,54 | $0,604424 |
| 2026-08-11 | $6.037.794 | $2.802,94 | $0,612982 |
| 2026-08-10 | $6.190.271 | $668,39 | $0,606313 |
| 2026-08-09 | $6.219.923 | $3.114,10 | $0,621646 |
| 2026-08-08 | $5.902.723 | $1.170,38 | $0,624644 |
| 2026-08-07 | $5.841.579 | $211,31 | $0,592809 |
| 2026-08-06 | $5.998.606 | $137,48 | $0,586688 |
| 2026-08-05 | $6.004.128 | $1.903,05 | $0,602478 |
| 2026-08-04 | $5.957.824 | $125,86 | $0,603053 |
| 2026-08-03 | $5.967.778 | $514,38 | $0,598422 |
| 2026-08-02 | $5.831.089 | $844,21 | $0,599442 |
| 2026-08-01 | $5.880.746 | $7.677,73 | $0,585731 |
| 2026-07-31 | $5.890.077 | $1.545,37 | $0,590740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
