Alpha Impact Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $381.747 | $3,28 | N/A |
| 2026-05-13 | $381.747 | $3,28 | $0,00109732 |
| 2026-05-11 | $404.373 | $58,11 | $0,00109732 |
| 2026-05-10 | $404.373 | $58,11 | $0,00116199 |
| 2026-05-02 | $385.311 | $8,73 | $0,00116199 |
| 2026-05-01 | $376.754 | $12,17 | $0,00110722 |
| 2026-04-30 | $331.957 | $28,63 | $0,00108258 |
| 2026-04-29 | $331.926 | $28,63 | $0,00114457 |
| 2026-04-28 | $336.238 | $6,96 | $0,00114468 |
| 2026-04-27 | $336.238 | $6,96 | $0,00115944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai