Alpha Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $11.534,56 | $59,28 | N/A |
| 2026-03-24 | $11.694,04 | $125,61 | $0,00001153 |
| 2026-03-23 | $10.732,42 | $547,07 | $0,00001169 |
| 2026-03-22 | $8.507,79 | $38,70 | $0,00001073 |
| 2026-03-21 | $8.409,03 | $56,73 | $0,00000851 |
| 2026-03-20 | $8.781,50 | $73,27 | $0,00000841 |
| 2026-03-19 | $8.652,77 | $64,35 | $0,00000878 |
| 2026-03-18 | $8.917,20 | $99,43 | $0,00000864 |
| 2026-03-17 | $9.230,46 | $114,92 | $0,00000890 |
| 2026-03-16 | $8.486,75 | $128,93 | $0,00000923 |
| 2026-03-15 | $8.081,91 | $20,85 | $0,00000849 |
| 2026-03-14 | $7.970,75 | $19,00 | $0,00000808 |
| 2026-03-13 | $7.899,42 | $3,47 | $0,00000797 |
| 2026-03-12 | $7.764,78 | $31,37 | $0,00000790 |
| 2026-03-11 | $7.619,58 | $18,95 | $0,00000776 |
| 2026-03-10 | $7.795,03 | $1,78 | $0,00000762 |
| 2026-03-09 | $7.478,33 | $44,34 | $0,00000780 |
| 2026-03-08 | $7.619,79 | $94,89 | $0,00000744 |
| 2026-03-07 | $8.088,52 | $370,33 | $0,00000762 |
| 2026-03-06 | $9.149,13 | $53,34 | $0,00000809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
