Alpha Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.477,85 | $35,00 | N/A |
| 2026-05-09 | $9.054,24 | $44,91 | $0,00000943 |
| 2026-05-08 | $8.549,87 | $84,56 | $0,00000905 |
| 2026-05-07 | $9.013,55 | $409,25 | $0,00000855 |
| 2026-05-06 | $8.578,96 | $141,83 | $0,00000901 |
| 2026-05-05 | $7.817,86 | $3,94 | $0,00000858 |
| 2026-05-04 | $7.794,22 | $2,03 | $0,00000782 |
| 2026-05-03 | $7.797,48 | $7,89 | $0,00000779 |
| 2026-05-02 | $7.856,23 | $74,39 | $0,00000780 |
| 2026-05-01 | $7.594,27 | $4,70 | $0,00000786 |
| 2026-04-30 | $7.695,67 | $10,06 | $0,00000759 |
| 2026-04-29 | $7.645,47 | $87,66 | $0,00000770 |
| 2026-04-28 | $8.048,17 | $18,05 | $0,00000765 |
| 2026-04-27 | $8.311,68 | $44,82 | $0,00000801 |
| 2026-04-26 | $8.285,10 | $25,39 | $0,00000831 |
| 2026-04-25 | $8.452,27 | $30,72 | $0,00000829 |
| 2026-04-24 | $8.438,30 | $7,55 | $0,00000845 |
| 2026-04-23 | $8.409,78 | $164,32 | $0,00000845 |
| 2026-04-22 | $8.405,71 | $93,11 | $0,00000841 |
| 2026-04-21 | $7.889,19 | $48,31 | $0,00000841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
