Alpha Pay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $5.385,88 | $28,66 | N/A |
| 2026-08-09 | $5.271,54 | $38,63 | $0,00000539 |
| 2026-08-08 | $5.033,39 | $1,074 | $0,00000527 |
| 2026-08-07 | $5.053,27 | $1,30 | $0,00000503 |
| 2026-08-06 | $5.100,71 | $13,88 | $0,00000505 |
| 2026-08-05 | $4.996,44 | $4,92 | $0,00000510 |
| 2026-08-04 | $5.045,84 | $7,02 | $0,00000500 |
| 2026-08-03 | $5.054,61 | $5,73 | $0,00000505 |
| 2026-08-02 | $4.988,67 | $3,72 | $0,00000505 |
| 2026-08-01 | $4.957,77 | $1,60 | $0,00000499 |
| 2026-07-31 | $5.069,68 | $5,75 | $0,00000496 |
| 2026-07-30 | $5.085,03 | $1,081 | $0,00000507 |
| 2026-07-29 | $5.106,58 | $9,07 | $0,00000509 |
| 2026-07-28 | $5.089,09 | $109,60 | $0,00000511 |
| 2026-07-27 | $5.384,70 | $4,07 | $0,00000509 |
| 2026-07-26 | $5.162,48 | $9,33 | $0,00000538 |
| 2026-07-25 | $5.145,64 | $37,15 | $0,00000516 |
| 2026-07-24 | $5.143,48 | $10,69 | $0,00000515 |
| 2026-07-23 | $5.328,81 | $8,26 | $0,00000514 |
| 2026-07-22 | $5.314,41 | $35,87 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
