Alpha Pay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $7.181,28 | $7,38 | N/A |
| 2026-09-23 | $7.525,57 | $326,26 | $0,00000718 |
| 2026-09-22 | $7.449,78 | $3,37 | $0,00000753 |
| 2026-09-21 | $7.043,22 | $15,19 | $0,00000745 |
| 2026-09-20 | $6.964,34 | $39,18 | $0,00000704 |
| 2026-09-19 | $6.965,82 | $1,26 | $0,00000696 |
| 2026-09-18 | $6.287,57 | $1,30 | $0,00000697 |
| 2026-09-17 | $6.253,93 | $2,56 | $0,00000629 |
| 2026-09-16 | $6.006,00 | $1,49 | $0,00000625 |
| 2026-09-13 | $6.310,84 | $68,69 | $0,00000601 |
| 2026-09-12 | $6.475,51 | $139,58 | $0,00000631 |
| 2026-09-11 | $6.122,41 | $2,24 | $0,00000648 |
| 2026-09-10 | $6.405,83 | $9,49 | $0,00000612 |
| 2026-09-09 | $6.491,76 | $14,91 | $0,00000641 |
| 2026-09-08 | $6.611,96 | $135,40 | $0,00000649 |
| 2026-09-07 | $6.651,23 | $7,55 | $0,00000661 |
| 2026-09-06 | $6.592,02 | $7,04 | $0,00000665 |
| 2026-09-04 | $6.528,28 | $3,38 | $0,00000659 |
| 2026-09-03 | $6.348,09 | $5,70 | $0,00000653 |
| 2026-09-02 | $6.526,69 | $10,04 | $0,00000635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
