AlphaArc Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $15.841,25 | $1,25 | N/A |
| 2026-06-17 | $16.144,15 | $2,71 | $0,00001585 |
| 2026-06-16 | $16.144,15 | $2,71 | $0,00001615 |
| 2026-06-12 | $14.272,32 | $4,61 | $0,00001615 |
| 2026-06-11 | $14.272,32 | $4,61 | $0,00001428 |
| 2026-06-10 | $14.444,73 | $1,20 | $0,00001428 |
| 2026-06-09 | $14.510,50 | $2,41 | $0,00001445 |
| 2026-06-08 | $14.510,50 | $2,41 | $0,00001452 |
| 2026-06-03 | $17.484,70 | $37,85 | $0,00001452 |
| 2026-06-02 | $17.784,34 | $77,52 | $0,00001749 |
| 2026-06-01 | $17.784,34 | $77,52 | $0,00001779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
