AlphaArc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $19.643,61 | $14,88 | N/A |
| 2026-05-07 | $19.195,68 | $19,26 | $0,00001964 |
| 2026-05-06 | $19.092,51 | $19,15 | $0,00001920 |
| 2026-05-05 | $18.738,69 | $0,991548 | $0,00001910 |
| 2026-05-04 | $18.738,69 | $0,991548 | $0,00001865 |
| 2026-04-26 | $19.144,15 | $1,51 | $0,00001865 |
| 2026-04-25 | $19.242,58 | $22,65 | $0,00001915 |
| 2026-04-24 | $19.268,20 | $9,90 | $0,00001914 |
| 2026-04-23 | $19.387,53 | $1,63 | $0,00001927 |
| 2026-04-22 | $19.192,31 | $1,46 | $0,00001939 |
| 2026-04-21 | $19.120,38 | $1,62 | $0,00001920 |
| 2026-04-20 | $19.005,59 | $1,61 | $0,00001913 |
| 2026-04-18 | $19.784,28 | $29,19 | $0,00001901 |
| 2026-04-17 | $19.784,28 | $29,19 | $0,00001973 |
| 2026-04-12 | $18.741,11 | $1,37 | $0,00001973 |
| 2026-04-11 | $18.891,11 | $1,38 | $0,00001875 |
| 2026-04-10 | $18.902,66 | $1,38 | $0,00001890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
