AlphaBlockAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.036.581 | $13.745,01 | N/A |
| 2026-05-09 | $2.136.584 | $5.918,96 | $0,00203656 |
| 2026-05-08 | $2.206.926 | $16.721,02 | $0,00213684 |
| 2026-05-07 | $1.934.899 | $6.318,11 | $0,00220697 |
| 2026-05-06 | $2.016.160 | $2.633,06 | $0,00193491 |
| 2026-05-05 | $1.930.361 | $7.012,55 | $0,00201620 |
| 2026-05-04 | $2.013.383 | $9.042,87 | $0,00194103 |
| 2026-05-03 | $2.399.522 | $9.675,91 | $0,00201342 |
| 2026-05-02 | $2.310.117 | $6.760,58 | $0,00239979 |
| 2026-05-01 | $2.251.005 | $3.429,05 | $0,00231034 |
| 2026-04-30 | $2.409.652 | $5.313,79 | $0,00225108 |
| 2026-04-29 | $2.269.773 | $4.751,67 | $0,00240970 |
| 2026-04-28 | $2.342.389 | $4.599,68 | $0,00227003 |
| 2026-04-27 | $2.394.824 | $5.111,18 | $0,00235537 |
| 2026-04-26 | $2.402.930 | $3.755,64 | $0,00238257 |
| 2026-04-25 | $2.312.710 | $4.124,49 | $0,00240275 |
| 2026-04-24 | $2.388.675 | $1.515,99 | $0,00232552 |
| 2026-04-23 | $2.453.843 | $2.417,45 | $0,00238872 |
| 2026-04-22 | $2.595.290 | $8.182,96 | $0,00245389 |
| 2026-04-21 | $2.342.984 | $7.958,36 | $0,00259534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
