AlphaBlockAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $3.135.727 | $12.253,88 | N/A |
| 2026-08-19 | $2.931.705 | $5.411,31 | $0,00313579 |
| 2026-08-18 | $3.204.472 | $20.163 | $0,00293177 |
| 2026-08-17 | $3.317.040 | $19.903,04 | $0,00320454 |
| 2026-08-16 | $3.685.645 | $36.227 | $0,00331711 |
| 2026-08-15 | $3.354.168 | $10.775,99 | $0,00368572 |
| 2026-08-14 | $3.885.973 | $16.204,61 | $0,00335424 |
| 2026-08-13 | $3.821.259 | $18.337,03 | $0,00388605 |
| 2026-08-12 | $3.255.168 | $16.491,63 | $0,00382134 |
| 2026-08-11 | $3.551.691 | $29.859 | $0,00325524 |
| 2026-08-10 | $2.641.523 | $5.422,25 | $0,00355176 |
| 2026-08-09 | $2.805.880 | $11.388,44 | $0,00264158 |
| 2026-08-08 | $2.591.483 | $34.733 | $0,00280594 |
| 2026-08-07 | $2.058.803 | $9.134,30 | $0,00259154 |
| 2026-08-06 | $1.951.884 | $7.465,57 | $0,00205885 |
| 2026-08-05 | $1.835.734 | $10.745,05 | $0,00195192 |
| 2026-08-04 | $1.825.059 | $13.442,37 | $0,00183577 |
| 2026-08-03 | $1.528.352 | $3.539,56 | $0,00182510 |
| 2026-08-02 | $1.561.209 | $2.980,34 | $0,00152838 |
| 2026-08-01 | $1.575.622 | $3.229,47 | $0,00156124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
