AlphaBlockAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.726.504 | $9.472,75 | N/A |
| 2026-07-04 | $1.829.434 | $9.176,56 | $0,00182947 |
| 2026-07-03 | $1.994.584 | $4.991,91 | $0,00199462 |
| 2026-07-02 | $2.344.113 | $2.351,68 | $0,00234416 |
| 2026-07-01 | $2.233.268 | $3.946,02 | $0,00223331 |
| 2026-06-30 | $2.326.341 | $5.652,03 | $0,00232639 |
| 2026-06-29 | $2.380.115 | $7.091,84 | $0,00238016 |
| 2026-06-28 | $2.216.772 | $14.820,94 | $0,00221682 |
| 2026-06-27 | $1.799.309 | $2.759,44 | $0,00179935 |
| 2026-06-26 | $1.946.510 | $2.733,49 | $0,00194655 |
| 2026-06-25 | $1.863.974 | $7.014,76 | $0,00186401 |
| 2026-06-24 | $1.827.079 | $8.838,39 | $0,00182712 |
| 2026-06-23 | $1.854.111 | $4.249,16 | $0,00185415 |
| 2026-06-22 | $1.844.243 | $11.048,08 | $0,00184428 |
| 2026-06-21 | $1.860.168 | $9.953,77 | $0,00186021 |
| 2026-06-20 | $2.202.634 | $5.409,78 | $0,00220268 |
| 2026-06-19 | $2.188.191 | $6.743,93 | $0,00218824 |
| 2026-06-18 | $2.068.125 | $5.592,97 | $0,00206817 |
| 2026-06-17 | $2.110.338 | $9.831,95 | $0,00211038 |
| 2026-06-16 | $2.331.041 | $19.190,24 | $0,00233109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
