AlphaFi Staked SUI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $213.967 | N/A |
| 2026-10-29 | $0,000000000000000000 | $143.347 | $0,902437 |
| 2026-10-28 | $0,000000000000000000 | $146.214 | $0,979519 |
| 2026-10-27 | $0,000000000000000000 | $157.828 | $0,969211 |
| 2026-10-26 | $0,000000000000000000 | $125.500 | $0,952267 |
| 2026-10-25 | $0,000000000000000000 | $154.033 | $0,955589 |
| 2026-10-24 | $0,000000000000000000 | $163.080 | $0,974976 |
| 2026-10-23 | $0,000000000000000000 | $109.713 | $0,997287 |
| 2026-10-22 | $0,000000000000000000 | $184.392 | $1,009 |
| 2026-10-21 | $0,000000000000000000 | $197.792 | $1,069 |
| 2026-10-20 | $0,000000000000000000 | $149.396 | $1,070 |
| 2026-10-19 | $0,000000000000000000 | $185.364 | $1,037 |
| 2026-10-18 | $0,000000000000000000 | $140.520 | $1,036 |
| 2026-10-17 | $0,000000000000000000 | $227.246 | $1,014 |
| 2026-10-16 | $0,000000000000000000 | $386.858 | $1,060 |
| 2026-10-15 | $0,000000000000000000 | $496.363 | $1,077 |
| 2026-10-14 | $0,000000000000000000 | $253.264 | $1,062 |
| 2026-10-13 | $0,000000000000000000 | $143.521 | $1,088 |
| 2026-10-12 | $0,000000000000000000 | $141.773 | $1,067 |
| 2026-10-11 | $0,000000000000000000 | $141.173 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
