AlphaFi Staked SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $588.446 | N/A |
| 2026-09-25 | $0,000000000000000000 | $257.841 | $1,24 |
| 2026-09-24 | $0,000000000000000000 | $305.765 | $1,051 |
| 2026-09-23 | $0,000000000000000000 | $335.498 | $0,996211 |
| 2026-09-22 | $0,000000000000000000 | $558.065 | $1,062 |
| 2026-09-21 | $0,000000000000000000 | $291.327 | $1,082 |
| 2026-09-20 | $0,000000000000000000 | $259.552 | $0,931525 |
| 2026-09-19 | $0,000000000000000000 | $174.268 | $0,890451 |
| 2026-09-18 | $0,000000000000000000 | $126.496 | $0,845067 |
| 2026-09-17 | $0,000000000000000000 | $145.137 | $0,768368 |
| 2026-09-16 | $0,000000000000000000 | $142.047 | $0,739808 |
| 2026-09-15 | $0,000000000000000000 | $125.599 | $0,712456 |
| 2026-09-14 | $0,000000000000000000 | $82.063 | $0,747506 |
| 2026-09-13 | $0,000000000000000000 | $78.576 | $0,728073 |
| 2026-09-12 | $0,000000000000000000 | $140.442 | $0,752225 |
| 2026-09-11 | $0,000000000000000000 | $132.137 | $0,752138 |
| 2026-09-10 | $0,000000000000000000 | $144.032 | $0,754399 |
| 2026-09-09 | $0,000000000000000000 | $192.465 | $0,801154 |
| 2026-09-08 | $0,000000000000000000 | $180.632 | $0,841527 |
| 2026-09-07 | $0,000000000000000000 | $137.067 | $0,849401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
