Alphakek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $670.462 | $1.021,13 | N/A |
| 2026-05-28 | $678.742 | $451,87 | $0,00282536 |
| 2026-05-27 | $696.268 | $593,50 | $0,00286557 |
| 2026-05-26 | $704.074 | $273,53 | $0,00293125 |
| 2026-05-25 | $703.641 | $3.130,78 | $0,00296757 |
| 2026-05-24 | $730.250 | $5.473,15 | $0,00296966 |
| 2026-05-23 | $745.615 | $215,04 | $0,00310390 |
| 2026-05-22 | $772.223 | $344,16 | $0,00314851 |
| 2026-05-21 | $735.827 | $801,31 | $0,00326140 |
| 2026-05-20 | $782.116 | $8.354,75 | $0,00310058 |
| 2026-05-19 | $739.928 | $820,93 | $0,00328508 |
| 2026-05-18 | $727.189 | $520,62 | $0,00311731 |
| 2026-05-17 | $778.825 | $1.370,04 | $0,00304309 |
| 2026-05-16 | $811.011 | $436,07 | $0,00328176 |
| 2026-05-15 | $844.006 | $1.607,83 | $0,00341723 |
| 2026-05-14 | $833.999 | $3.271,29 | $0,00356597 |
| 2026-05-13 | $872.380 | $5.988,36 | $0,00351425 |
| 2026-05-12 | $914.641 | $4.709,05 | $0,00368072 |
| 2026-05-11 | $935.591 | $4.093,09 | $0,00385421 |
| 2026-05-10 | $918.100 | $14.461,75 | $0,00394233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
