Alphakek Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $617.071 | $649,77 | N/A |
| 2026-08-30 | $632.941 | $391,01 | $0,00260017 |
| 2026-08-29 | $627.975 | $678,34 | $0,00266704 |
| 2026-08-28 | $644.115 | $2.441,60 | $0,00264612 |
| 2026-08-27 | $610.636 | $614,27 | $0,00271413 |
| 2026-08-26 | $599.324 | $488,96 | $0,00257305 |
| 2026-08-25 | $614.326 | $5.548,98 | $0,00252539 |
| 2026-08-24 | $645.376 | $861,81 | $0,00258860 |
| 2026-08-23 | $624.277 | $1.365,99 | $0,00271944 |
| 2026-08-22 | $642.584 | $751,23 | $0,00263054 |
| 2026-08-21 | $584.062 | $1.364,62 | $0,00270768 |
| 2026-08-20 | $584.511 | $682,21 | $0,00246108 |
| 2026-08-19 | $497.844 | $570,87 | $0,00246297 |
| 2026-08-18 | $501.483 | $157,85 | $0,00209778 |
| 2026-08-17 | $491.203 | $134,25 | $0,00211312 |
| 2026-08-16 | $490.858 | $1.252,55 | $0,00206980 |
| 2026-08-15 | $506.117 | $192,74 | $0,00206835 |
| 2026-08-14 | $512.901 | $56,26 | $0,00213264 |
| 2026-08-13 | $500.092 | $166,09 | $0,00216123 |
| 2026-08-12 | $502.282 | $165,02 | $0,00210725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
