Alphakek Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $451.520 | $40,67 | N/A |
| 2026-10-17 | $467.701 | $1.145,51 | $0,00190258 |
| 2026-10-16 | $471.983 | $1.876,34 | $0,00197077 |
| 2026-10-15 | $459.668 | $419,98 | $0,00198881 |
| 2026-10-14 | $477.188 | $1.841,01 | $0,00193692 |
| 2026-10-13 | $456.126 | $2.405,93 | $0,00201074 |
| 2026-10-12 | $462.140 | $204,19 | $0,00192199 |
| 2026-10-11 | $460.200 | $237,46 | $0,00194734 |
| 2026-10-10 | $452.552 | $199,03 | $0,00193916 |
| 2026-10-09 | $448.568 | $1.060,68 | $0,00190693 |
| 2026-10-08 | $466.835 | $16.061,02 | $0,00189014 |
| 2026-10-07 | $578.684 | $311,47 | $0,00196712 |
| 2026-10-06 | $577.874 | $297,03 | $0,00243842 |
| 2026-10-05 | $581.856 | $3.406,71 | $0,00243501 |
| 2026-10-04 | $577.726 | $200,09 | $0,00245179 |
| 2026-10-03 | $587.443 | $518,34 | $0,00243438 |
| 2026-10-02 | $586.307 | $539,14 | $0,00247533 |
| 2026-10-01 | $583.461 | $6.163,90 | $0,00247054 |
| 2026-09-30 | $616.116 | $5.495,60 | $0,00245855 |
| 2026-09-29 | $597.785 | $1.146,41 | $0,00259615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
