AlphaWin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $13.152.382 | $118.528 | N/A |
| 2026-11-03 | $13.040.908 | $152.663 | $1,32 |
| 2026-11-02 | $13.309.364 | $119.947 | $1,30 |
| 2026-11-01 | $13.181.958 | $77.058 | $1,33 |
| 2026-10-31 | $13.140.385 | $116.869 | $1,32 |
| 2026-10-30 | $13.227.421 | $134.417 | $1,31 |
| 2026-10-29 | $13.815.441 | $117.573 | $1,32 |
| 2026-10-28 | $13.737.691 | $112.888 | $1,38 |
| 2026-10-27 | $13.605.726 | $164.192 | $1,37 |
| 2026-10-26 | $13.610.464 | $92.359 | $1,36 |
| 2026-10-25 | $13.739.183 | $106.822 | $1,36 |
| 2026-10-24 | $13.788.900 | $96.887 | $1,37 |
| 2026-10-23 | $13.825.322 | $125.208 | $1,38 |
| 2026-10-22 | $14.289.586 | $128.355 | $1,38 |
| 2026-10-21 | $14.104.261 | $181.133 | $1,43 |
| 2026-10-20 | $13.918.686 | $211.981 | $1,41 |
| 2026-10-19 | $13.945.773 | $208.870 | $1,39 |
| 2026-10-18 | $13.841.536 | $117.521 | $1,39 |
| 2026-10-17 | $13.862.079 | $133.613 | $1,38 |
| 2026-10-16 | $13.969.101 | $198.363 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
