AlphBanX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $457.348 | $4.562,70 | N/A |
| 2026-05-10 | $452.689 | $12.359,86 | $0,00530259 |
| 2026-05-09 | $536.669 | $5.743,92 | $0,00524860 |
| 2026-05-08 | $509.171 | $6.513,99 | $0,00622247 |
| 2026-05-07 | $528.383 | $4.995,65 | $0,00590346 |
| 2026-05-06 | $543.318 | $8.274,97 | $0,00612417 |
| 2026-05-05 | $608.363 | $5.003,97 | $0,00629938 |
| 2026-05-04 | $630.287 | $5.936,66 | $0,00705052 |
| 2026-05-03 | $632.778 | $5.394,54 | $0,00730771 |
| 2026-05-02 | $635.414 | $5.604,40 | $0,00733660 |
| 2026-05-01 | $664.600 | $4.504,57 | $0,00736717 |
| 2026-04-30 | $681.505 | $5.061,90 | $0,00770555 |
| 2026-04-29 | $670.900 | $10.987,33 | $0,00790155 |
| 2026-04-28 | $679.734 | $35.953 | $0,00779156 |
| 2026-04-27 | $750.603 | $34.047 | $0,00788652 |
| 2026-04-26 | $741.795 | $29.098 | $0,00870264 |
| 2026-04-25 | $770.214 | $39.582 | $0,00859957 |
| 2026-04-24 | $858.403 | $39.383 | $0,00893007 |
| 2026-04-23 | $1.026.210 | $34.358 | $0,00995826 |
| 2026-04-22 | $1.007.512 | $37.794 | $0,01189815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
