AlphBanX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $215.671 | $112,72 | N/A |
| 2026-05-25 | $218.168 | $112,43 | $0,00250054 |
| 2026-05-24 | $215.416 | $580,47 | $0,00252950 |
| 2026-05-23 | $217.441 | $523,13 | $0,00249760 |
| 2026-05-22 | $229.242 | $498,46 | $0,00251922 |
| 2026-05-21 | $246.341 | $119,50 | $0,00265752 |
| 2026-05-20 | $248.087 | $44,14 | $0,00285614 |
| 2026-05-19 | $248.642 | $1.834,92 | $0,00287639 |
| 2026-05-18 | $279.998 | $404,05 | $0,00288321 |
| 2026-05-17 | $275.085 | $333,39 | $0,00324628 |
| 2026-05-16 | $291.670 | $2.639,29 | $0,00318941 |
| 2026-05-15 | $343.705 | $15.887,77 | $0,00338208 |
| 2026-05-14 | $400.541 | $14.980,41 | $0,00392916 |
| 2026-05-13 | $446.410 | $9.243,13 | $0,00464759 |
| 2026-05-12 | $443.626 | $4.079,52 | $0,00517631 |
| 2026-05-11 | $457.348 | $4.562,70 | $0,00513784 |
| 2026-05-10 | $452.689 | $12.359,86 | $0,00530259 |
| 2026-05-09 | $536.669 | $5.743,92 | $0,00524860 |
| 2026-05-08 | $509.171 | $6.513,99 | $0,00622247 |
| 2026-05-07 | $528.383 | $4.995,65 | $0,00590346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
