AlphPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $16.233,34 | $54,50 | N/A |
| 2026-05-07 | $16.810,28 | $12,42 | $0,00019544 |
| 2026-05-06 | $17.339,02 | $1,42 | $0,00019524 |
| 2026-05-05 | $16.842,32 | $172,99 | $0,00020138 |
| 2026-05-04 | $17.445,64 | $21,09 | $0,00019547 |
| 2026-05-03 | $17.907,89 | $18,71 | $0,00020255 |
| 2026-05-02 | $17.632,11 | $9,89 | $0,00020773 |
| 2026-05-01 | $17.223,69 | $1,97 | $0,00020467 |
| 2026-04-30 | $18.544,64 | $177,52 | $0,00020004 |
| 2026-04-29 | $17.929,11 | $75,51 | $0,00021538 |
| 2026-04-28 | $17.929,11 | $75,57 | $0,00020824 |
| 2026-04-26 | $17.262,87 | $7,24 | $0,00020840 |
| 2026-04-25 | $17.259,31 | $7,23 | $0,00020050 |
| 2026-04-24 | $17.518,75 | $27,90 | $0,00020046 |
| 2026-04-23 | $17.873,25 | $5,58 | $0,00020347 |
| 2026-04-22 | $16.373,70 | $4,58 | $0,00020759 |
| 2026-04-21 | $17.281,80 | $17,38 | $0,00019017 |
| 2026-04-20 | $16.527,39 | $2,69 | $0,00020072 |
| 2026-04-19 | $15.858,06 | $12,67 | $0,00019196 |
| 2026-04-18 | $17.273,24 | $54,93 | $0,00018418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
