Alpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $329.302 | $12.219,72 | N/A |
| 2026-08-09 | $266.417 | $4.394,62 | $0,693291 |
| 2026-08-08 | $247.895 | $24.971 | $0,560898 |
| 2026-08-07 | $337.323 | $2.387,70 | $0,521902 |
| 2026-08-06 | $340.275 | $3.325,06 | $0,710178 |
| 2026-08-05 | $374.580 | $5.571,00 | $0,716394 |
| 2026-08-04 | $385.729 | $4.577,46 | $0,788617 |
| 2026-08-03 | $376.510 | $2.614,83 | $0,812089 |
| 2026-08-02 | $369.923 | $4.521,19 | $0,792680 |
| 2026-08-01 | $410.410 | $6.371,07 | $0,778813 |
| 2026-07-31 | $390.380 | $2.358,27 | $0,864052 |
| 2026-07-30 | $407.344 | $6.006,20 | $0,821881 |
| 2026-07-29 | $378.156 | $2.781,97 | $0,857597 |
| 2026-07-28 | $362.005 | $4.863,51 | $0,796146 |
| 2026-07-27 | $376.432 | $5.659,85 | $0,762143 |
| 2026-07-26 | $382.802 | $5.757,71 | $0,792517 |
| 2026-07-25 | $393.750 | $43.259 | $0,805928 |
| 2026-07-24 | $468.444 | $5.941,87 | $0,828978 |
| 2026-07-23 | $478.934 | $11.840,89 | $0,986233 |
| 2026-07-22 | $554.324 | $22.271 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
