Alpie Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $244.913 | $8.547,44 | N/A |
| 2026-11-09 | $235.715 | $13.276,72 | $0,515629 |
| 2026-11-08 | $325.507 | $2.270,95 | $0,496265 |
| 2026-11-07 | $317.712 | $9.538,52 | $0,685309 |
| 2026-11-06 | $311.563 | $2.682,61 | $0,668898 |
| 2026-11-05 | $287.837 | $3.450,90 | $0,655952 |
| 2026-11-04 | $243.455 | $2.698,25 | $0,606000 |
| 2026-11-03 | $258.474 | $2.483,13 | $0,512560 |
| 2026-11-02 | $260.533 | $2.094,51 | $0,544181 |
| 2026-11-01 | $233.804 | $630,24 | $0,548515 |
| 2026-10-31 | $228.945 | $2.286,59 | $0,492242 |
| 2026-10-30 | $221.642 | $3.088,38 | $0,482012 |
| 2026-10-29 | $254.472 | $1.697,11 | $0,466636 |
| 2026-10-28 | $237.050 | $1.004,37 | $0,535755 |
| 2026-10-27 | $244.837 | $2.091,50 | $0,499074 |
| 2026-10-26 | $233.663 | $3.117,82 | $0,515469 |
| 2026-10-25 | $256.543 | $2.660,15 | $0,491945 |
| 2026-10-24 | $261.933 | $6.805,32 | $0,540116 |
| 2026-10-23 | $245.769 | $5.184,48 | $0,551463 |
| 2026-10-22 | $315.404 | $4.003,99 | $0,517432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
