Alpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $341.855 | $23.640 | N/A |
| 2026-09-25 | $511.466 | $26.161 | $0,719727 |
| 2026-09-24 | $623.723 | $48.056 | $1,077 |
| 2026-09-23 | $642.168 | $22.501 | $1,31 |
| 2026-09-22 | $537.914 | $28.167 | $1,35 |
| 2026-09-21 | $331.101 | $375,61 | $1,13 |
| 2026-09-20 | $332.731 | $1.945,04 | $0,697086 |
| 2026-09-19 | $321.650 | $1.992,93 | $0,700518 |
| 2026-09-18 | $311.498 | $2.388,12 | $0,677188 |
| 2026-09-17 | $316.279 | $440,67 | $0,655815 |
| 2026-09-16 | $316.685 | $2.417,72 | $0,665881 |
| 2026-09-15 | $331.676 | $5.351,98 | $0,666735 |
| 2026-09-14 | $391.739 | $8.380,22 | $0,698297 |
| 2026-09-13 | $328.728 | $8.035,30 | $0,824751 |
| 2026-09-12 | $254.483 | $13.409,21 | $0,692090 |
| 2026-09-11 | $266.377 | $4.287,59 | $0,535779 |
| 2026-09-10 | $258.297 | $20.223 | $0,560819 |
| 2026-09-09 | $314.875 | $6.284,11 | $0,543808 |
| 2026-09-08 | $314.311 | $5.459,54 | $0,662925 |
| 2026-09-07 | $325.825 | $6.234,73 | $0,661738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
