Alpie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.125.176 | $33.345 | N/A |
| 2026-06-25 | $1.250.069 | $34.490 | $2,37 |
| 2026-06-24 | $1.705.785 | $51.697 | $2,63 |
| 2026-06-23 | $1.990.763 | $57.432 | $3,59 |
| 2026-06-22 | $1.435.293 | $32.127 | $4,19 |
| 2026-06-21 | $1.542.027 | $101.824 | $3,02 |
| 2026-06-20 | $1.832.620 | $50.015 | $3,25 |
| 2026-06-19 | $1.882.492 | $88.031 | $3,86 |
| 2026-06-18 | $1.970.013 | $95.293 | $3,96 |
| 2026-06-17 | $2.235.462 | $297.896 | $4,15 |
| 2026-06-16 | $3.081.098 | $460.463 | $4,71 |
| 2026-06-15 | $2.127.467 | $293.422 | $6,49 |
| 2026-06-14 | $1.264.955 | $23.101 | $4,47 |
| 2026-06-13 | $1.107.619 | $19.562,53 | $2,66 |
| 2026-06-12 | $967.161 | $34.621 | $2,33 |
| 2026-06-11 | $882.247 | $65.751 | $2,04 |
| 2026-06-10 | $784.865 | $51.089 | $1,86 |
| 2026-06-09 | $1.194.649 | $23.162 | $1,65 |
| 2026-06-08 | $1.012.570 | $34.204 | $2,52 |
| 2026-06-07 | $1.138.950 | $24.698 | $2,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
