alright buddy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $629.824 | $671,56 | N/A |
| 2026-10-12 | $666.429 | $4.951,49 | $0,00062982 |
| 2026-10-11 | $649.866 | $1.978,06 | $0,00066643 |
| 2026-10-10 | $657.811 | $926,18 | $0,00064987 |
| 2026-10-09 | $657.674 | $401,15 | $0,00065781 |
| 2026-10-08 | $685.800 | $6.164,84 | $0,00065767 |
| 2026-10-07 | $734.882 | $1.900,61 | $0,00068580 |
| 2026-10-06 | $764.913 | $10.433,98 | $0,00073488 |
| 2026-10-05 | $941.854 | $138,94 | $0,00076491 |
| 2026-10-04 | $912.827 | $1.172,73 | $0,00094185 |
| 2026-10-03 | $936.951 | $982,41 | $0,00091283 |
| 2026-10-02 | $946.913 | $5.860,70 | $0,00093695 |
| 2026-10-01 | $972.830 | $1.569,43 | $0,00094691 |
| 2026-09-30 | $1.007.006 | $7.923,96 | $0,00097283 |
| 2026-09-29 | $987.772 | $946,32 | $0,00100701 |
| 2026-09-28 | $1.034.835 | $514,40 | $0,00098777 |
| 2026-09-27 | $1.031.875 | $1.527,11 | $0,00103484 |
| 2026-09-26 | $1.012.881 | $438,26 | $0,00103188 |
| 2026-09-25 | $1.046.457 | $581,83 | $0,00101288 |
| 2026-09-24 | $1.063.789 | $2.204,83 | $0,00104646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
