alright buddy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.127.289 | $1.563,44 | N/A |
| 2026-06-26 | $1.132.579 | $1.803,80 | $0,00112737 |
| 2026-06-25 | $1.109.260 | $896,12 | $0,00113151 |
| 2026-06-24 | $1.086.728 | $3.717,55 | $0,00110921 |
| 2026-06-23 | $1.177.693 | $638,00 | $0,00108673 |
| 2026-06-22 | $1.196.289 | $219,19 | $0,00117836 |
| 2026-06-21 | $1.258.857 | $966,40 | $0,00119579 |
| 2026-06-20 | $1.253.778 | $4.917,55 | $0,00125938 |
| 2026-06-19 | $1.228.612 | $3.035,51 | $0,00125378 |
| 2026-06-18 | $1.302.706 | $8.019,67 | $0,00123669 |
| 2026-06-17 | $1.327.913 | $4.444,20 | $0,00130271 |
| 2026-06-16 | $1.198.289 | $5.938,15 | $0,00132371 |
| 2026-06-15 | $1.071.230 | $3.049,84 | $0,00119809 |
| 2026-06-14 | $1.055.206 | $696,23 | $0,00107209 |
| 2026-06-13 | $1.052.145 | $4.019,35 | $0,00105578 |
| 2026-06-12 | $1.043.242 | $1.101,02 | $0,00105359 |
| 2026-06-11 | $929.698 | $4.443,35 | $0,00103944 |
| 2026-06-10 | $1.056.902 | $4.579,95 | $0,00093095 |
| 2026-06-09 | $1.180.878 | $4.866,12 | $0,00105805 |
| 2026-06-08 | $1.074.215 | $1.431,39 | $0,00118560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
