ALRIS AGENT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $6.954,25 | $11,14 | N/A |
| 2026-06-23 | $6.954,25 | $11,14 | $0,00000696 |
| 2026-06-18 | $7.291,97 | $4,41 | $0,00000696 |
| 2026-06-17 | $7.291,97 | $4,41 | $0,00000736 |
| 2026-06-15 | $6.835,13 | $6,52 | $0,00000736 |
| 2026-06-14 | $6.835,13 | $6,52 | $0,00000685 |
| 2026-06-03 | $8.058,77 | $1,021 | $0,00000685 |
| 2026-06-02 | $8.253,65 | $1,78 | $0,00000807 |
| 2026-06-01 | $8.298,30 | $1,78 | $0,00000827 |
| 2026-05-31 | $8.326,01 | $1,64 | $0,00000831 |
| 2026-05-30 | $8.326,01 | $1,65 | $0,00000834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
