ALRIS AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $10.072,31 | $1,37 | N/A |
| 2026-10-21 | $10.479,17 | $10,84 | $0,00001009 |
| 2026-10-20 | $10.278,35 | $11,41 | $0,00001050 |
| 2026-10-13 | $10.690,10 | $18,89 | $0,00001030 |
| 2026-10-12 | $11.029,23 | $3,86 | $0,00001071 |
| 2026-10-11 | $10.910,31 | $3,10 | $0,00001105 |
| 2026-10-10 | $10.950,47 | $3,11 | $0,00001093 |
| 2026-10-09 | $10.873,34 | $4,78 | $0,00001097 |
| 2026-10-08 | $11.540,34 | $3,78 | $0,00001089 |
| 2026-10-07 | $11.739,96 | $2,48 | $0,00001156 |
| 2026-10-04 | $11.915,78 | $18,21 | $0,00001176 |
| 2026-10-03 | $11.835,29 | $1,053 | $0,00001194 |
| 2026-10-02 | $12.190,10 | $1,24 | $0,00001186 |
| 2026-09-29 | $11.805,20 | $5,65 | $0,00001221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
