ALT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $452.982 | $4.232,36 | N/A |
| 2026-09-29 | $473.967 | $8.882,24 | $0,00048318 |
| 2026-09-28 | $582.480 | $6.573,71 | $0,00050556 |
| 2026-09-27 | $660.694 | $3.733,34 | $0,00062131 |
| 2026-09-26 | $718.028 | $24.947 | $0,00070474 |
| 2026-09-25 | $847.243 | $22.418 | $0,00076590 |
| 2026-09-24 | $764.952 | $13.317,15 | $0,00090373 |
| 2026-09-23 | $1.004.787 | $9.866,10 | $0,00081595 |
| 2026-09-22 | $831.669 | $23.638 | $0,00107177 |
| 2026-09-21 | $830.988 | $17.564,18 | $0,00088711 |
| 2026-09-20 | $945.677 | $12.342,25 | $0,00088639 |
| 2026-09-19 | $1.339.473 | $30.863 | $0,00100872 |
| 2026-09-18 | $896.885 | $11.946,45 | $0,00142877 |
| 2026-09-17 | $709.133 | $7.445,60 | $0,00095668 |
| 2026-09-16 | $676.186 | $21.349 | $0,00075641 |
| 2026-09-15 | $1.149.411 | $10.900,96 | $0,00072126 |
| 2026-09-14 | $1.113.687 | $23.368 | $0,00122604 |
| 2026-09-13 | $908.061 | $13.741,62 | $0,00118793 |
| 2026-09-12 | $671.648 | $10.669,71 | $0,00096860 |
| 2026-09-11 | $593.105 | $16.709,35 | $0,00071642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
