Altariste by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.437,58 | $1,47 | N/A |
| 2026-11-02 | $3.423,40 | $1,46 | $0,00000918 |
| 2026-11-01 | $3.508,32 | $3,28 | $0,00000914 |
| 2026-10-31 | $3.456,63 | $3,13 | $0,00000937 |
| 2026-10-30 | $3.460,64 | $6,51 | $0,00000922 |
| 2026-10-26 | $3.714,65 | $7,84 | $0,00000921 |
| 2026-10-25 | $3.757,48 | $11,70 | $0,00000989 |
| 2026-10-24 | $3.889,25 | $60,84 | $0,00001000 |
| 2026-10-23 | $4.067,76 | $35,27 | $0,00001032 |
| 2026-10-21 | $4.236,30 | $5,82 | $0,00001063 |
| 2026-10-20 | $4.198,14 | $1,80 | $0,00001107 |
| 2026-10-19 | $4.102,76 | $1,81 | $0,00001095 |
| 2026-10-18 | $4.087,52 | $6,03 | $0,00001071 |
| 2026-10-17 | $4.203,09 | $74,23 | $0,00001067 |
| 2026-10-16 | $4.282,74 | $73,58 | $0,00001095 |
| 2026-10-10 | $4.756,25 | $16,24 | $0,00001097 |
| 2026-10-07 | $5.191,29 | $1,19 | $0,00001218 |
| 2026-10-05 | $5.544,62 | $8,11 | $0,00001325 |
| 2026-10-04 | $5.526,12 | $8,09 | $0,00001413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
