Altariste by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.135,63 | $1,98 | N/A |
| 2026-07-23 | $4.127,81 | $2,92 | $0,00001046 |
| 2026-07-21 | $4.303,08 | $4,42 | $0,00001044 |
| 2026-07-20 | $4.379,03 | $4,50 | $0,00001088 |
| 2026-07-19 | $4.151,68 | $35,24 | $0,00001106 |
| 2026-07-18 | $4.230,24 | $211,78 | $0,00001049 |
| 2026-07-17 | $4.506,26 | $125,39 | $0,00001060 |
| 2026-07-16 | $4.634,10 | $111,49 | $0,00001084 |
| 2026-07-15 | $4.751,09 | $123,29 | $0,00001114 |
| 2026-07-14 | $4.933,40 | $123,50 | $0,00001116 |
| 2026-07-11 | $5.342,75 | $1,19 | $0,00001129 |
| 2026-07-07 | $5.237,97 | $324,20 | $0,00001223 |
| 2026-07-01 | $5.324,64 | $9,74 | $0,00001124 |
| 2026-06-30 | $5.345,64 | $9,64 | $0,00001141 |
| 2026-06-28 | $5.396,25 | $7,03 | $0,00001145 |
| 2026-06-27 | $11.549,25 | $2,00 | $0,00001154 |
| 2026-06-26 | $5.392,62 | $332,43 | $0,00001155 |
| 2026-06-25 | $5.865,86 | $340,19 | $0,00001153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
