ALTAVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $100.788 | N/A |
| 2026-05-18 | $0,000000000000000000 | $19.313,17 | $0,00394631 |
| 2026-05-17 | $0,000000000000000000 | $34.063 | $0,00420044 |
| 2026-05-16 | $0,000000000000000000 | $83.933 | $0,00416622 |
| 2026-05-15 | $0,000000000000000000 | $136.421 | $0,00415991 |
| 2026-05-14 | $0,000000000000000000 | $357.077 | $0,00427825 |
| 2026-05-13 | $0,000000000000000000 | $160.086 | $0,00422903 |
| 2026-05-12 | $0,000000000000000000 | $47.652 | $0,00433801 |
| 2026-05-11 | $0,000000000000000000 | $131.056 | $0,00430958 |
| 2026-05-10 | $0,000000000000000000 | $56.876 | $0,00433375 |
| 2026-05-09 | $0,000000000000000000 | $117.528 | $0,00425475 |
| 2026-05-08 | $0,000000000000000000 | $20.533 | $0,00429025 |
| 2026-05-07 | $0,000000000000000000 | $34.055 | $0,00426709 |
| 2026-05-06 | $0,000000000000000000 | $14.766,11 | $0,00426042 |
| 2026-05-05 | $0,000000000000000000 | $24.064 | $0,00420908 |
| 2026-05-04 | $0,000000000000000000 | $84.003 | $0,00423732 |
| 2026-05-03 | $0,000000000000000000 | $498.597 | $0,00424068 |
| 2026-05-02 | $0,000000000000000000 | $141.904 | $0,00424218 |
| 2026-05-01 | $0,000000000000000000 | $73.830 | $0,00423293 |
| 2026-04-30 | $0,000000000000000000 | $73.556 | $0,00417008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
