ALTAVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $24.457 | N/A |
| 2026-10-04 | $0,000000000000000000 | $38.333 | $0,00254450 |
| 2026-10-03 | $0,000000000000000000 | $58.509 | $0,00254680 |
| 2026-10-02 | $0,000000000000000000 | $69.494 | $0,00261209 |
| 2026-10-01 | $0,000000000000000000 | $122.220 | $0,00258203 |
| 2026-09-30 | $0,000000000000000000 | $295.309 | $0,00268730 |
| 2026-09-29 | $0,000000000000000000 | $222.076 | $0,00270887 |
| 2026-09-28 | $0,000000000000000000 | $468.035 | $0,00262401 |
| 2026-09-27 | $0,000000000000000000 | $257.781 | $0,00280454 |
| 2026-09-26 | $0,000000000000000000 | $1.347.317 | $0,00282895 |
| 2026-09-25 | $0,000000000000000000 | $5.354.251 | $0,00282016 |
| 2026-09-24 | $0,000000000000000000 | $302.933 | $0,00294947 |
| 2026-09-23 | $0,000000000000000000 | $257.720 | $0,00258655 |
| 2026-09-22 | $0,000000000000000000 | $111.341 | $0,00255245 |
| 2026-09-21 | $0,000000000000000000 | $148.537 | $0,00234132 |
| 2026-09-20 | $0,000000000000000000 | $351.286 | $0,00228792 |
| 2026-09-19 | $0,000000000000000000 | $70.430 | $0,00225901 |
| 2026-09-18 | $0,000000000000000000 | $77.729 | $0,00223358 |
| 2026-09-17 | $0,000000000000000000 | $65.765 | $0,00215369 |
| 2026-09-16 | $0,000000000000000000 | $163.938 | $0,00211161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
