ALTAVA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $54.610 | N/A |
| 2026-07-02 | $0,000000000000000000 | $157.801 | $0,00247191 |
| 2026-07-01 | $0,000000000000000000 | $19.793,60 | $0,00242138 |
| 2026-06-30 | $0,000000000000000000 | $58.389 | $0,00244315 |
| 2026-06-29 | $0,000000000000000000 | $82.129 | $0,00255880 |
| 2026-06-28 | $0,000000000000000000 | $428.873 | $0,00269861 |
| 2026-06-27 | $0,000000000000000000 | $1.561.668 | $0,00289101 |
| 2026-06-26 | $0,000000000000000000 | $7.149,92 | $0,00281604 |
| 2026-06-25 | $0,000000000000000000 | $11.696,76 | $0,00284869 |
| 2026-06-24 | $0,000000000000000000 | $4.481,29 | $0,00294261 |
| 2026-06-23 | $0,000000000000000000 | $14.036,09 | $0,00294104 |
| 2026-06-22 | $0,000000000000000000 | $5.940,57 | $0,00292851 |
| 2026-06-21 | $0,000000000000000000 | $2.866,09 | $0,00293065 |
| 2026-06-20 | $0,000000000000000000 | $11.808,15 | $0,00296313 |
| 2026-06-19 | $0,000000000000000000 | $7.818,26 | $0,00301310 |
| 2026-06-18 | $0,000000000000000000 | $19.257,57 | $0,00301185 |
| 2026-06-17 | $0,000000000000000000 | $14.685,58 | $0,00301829 |
| 2026-06-16 | $0,000000000000000000 | $29.372 | $0,00303682 |
| 2026-06-15 | $0,000000000000000000 | $23.895 | $0,00322685 |
| 2026-06-14 | $0,000000000000000000 | $10.372,67 | $0,00312657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
