ALTAVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $14.348,20 | N/A |
| 2026-08-17 | $0,000000000000000000 | $13.724,77 | $0,00119597 |
| 2026-08-16 | $0,000000000000000000 | $84.882 | $0,00120337 |
| 2026-08-15 | $0,000000000000000000 | $19.610,85 | $0,00120263 |
| 2026-08-14 | $0,000000000000000000 | $34.680 | $0,00121532 |
| 2026-08-13 | $0,000000000000000000 | $34.677 | $0,00123871 |
| 2026-08-12 | $0,000000000000000000 | $19.865,30 | $0,00124554 |
| 2026-08-11 | $0,000000000000000000 | $15.393,36 | $0,00122517 |
| 2026-08-10 | $0,000000000000000000 | $29.544 | $0,00119541 |
| 2026-08-09 | $0,000000000000000000 | $46.123 | $0,00120390 |
| 2026-08-08 | $0,000000000000000000 | $119.079 | $0,00120609 |
| 2026-08-07 | $0,000000000000000000 | $46.899 | $0,00119958 |
| 2026-08-06 | $0,000000000000000000 | $32.385 | $0,00125647 |
| 2026-08-05 | $0,000000000000000000 | $108.488 | $0,00126886 |
| 2026-08-04 | $0,000000000000000000 | $48.173 | $0,00128318 |
| 2026-08-03 | $0,000000000000000000 | $14.190,60 | $0,00135339 |
| 2026-08-02 | $0,000000000000000000 | $13.836,18 | $0,00136824 |
| 2026-08-01 | $0,000000000000000000 | $40.978 | $0,00140792 |
| 2026-07-31 | $0,000000000000000000 | $145.194 | $0,00139006 |
| 2026-07-30 | $0,000000000000000000 | $90.914 | $0,00143806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
