Altcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $84.364 | $265,06 | N/A |
| 2026-06-11 | $77.349 | $72,45 | $0,00009408 |
| 2026-06-10 | $79.851 | $597,20 | $0,00008647 |
| 2026-06-09 | $85.922 | $882,50 | $0,00008875 |
| 2026-06-08 | $81.038 | $207,11 | $0,00009594 |
| 2026-06-07 | $74.432 | $393,12 | $0,00009052 |
| 2026-06-06 | $76.267 | $956,91 | $0,00008321 |
| 2026-06-05 | $81.022 | $3.926,98 | $0,00008530 |
| 2026-06-04 | $84.844 | $2.251,38 | $0,00009075 |
| 2026-06-03 | $95.691 | $9.765,87 | $0,00009485 |
| 2026-06-02 | $74.697 | $774,24 | $0,00010676 |
| 2026-06-01 | $78.230 | $2.375,01 | $0,00008348 |
| 2026-05-31 | $76.574 | $436,89 | $0,00008747 |
| 2026-05-30 | $76.038 | $831,80 | $0,00008602 |
| 2026-05-29 | $75.927 | $370,93 | $0,00008453 |
| 2026-05-28 | $77.127 | $585,34 | $0,00008488 |
| 2026-05-27 | $78.769 | $989,81 | $0,00008622 |
| 2026-05-26 | $81.906 | $916,21 | $0,00008760 |
| 2026-05-25 | $79.560 | $1.129,55 | $0,00009113 |
| 2026-05-24 | $82.781 | $1.748,02 | $0,00008947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
