Altcoinist Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $3.750.762 | $25.245 | N/A |
| 2026-09-25 | $3.498.296 | $13.080,70 | $0,01530923 |
| 2026-09-24 | $3.473.789 | $66.523 | $0,01427876 |
| 2026-09-23 | $3.815.764 | $30.119 | $0,01417873 |
| 2026-09-22 | $4.155.950 | $39.975 | $0,01557455 |
| 2026-09-21 | $3.689.265 | $13.989,27 | $0,01696306 |
| 2026-09-20 | $3.597.424 | $15.361,31 | $0,01505822 |
| 2026-09-19 | $3.818.260 | $85.187 | $0,01468336 |
| 2026-09-18 | $3.672.829 | $48.084 | $0,01558473 |
| 2026-09-17 | $4.045.790 | $28.367 | $0,01499114 |
| 2026-09-16 | $4.144.398 | $29.746 | $0,01651343 |
| 2026-09-15 | $4.445.564 | $61.134 | $0,01691591 |
| 2026-09-14 | $3.888.466 | $69.228 | $0,01814516 |
| 2026-09-13 | $3.718.662 | $26.329 | $0,01587129 |
| 2026-09-12 | $3.826.529 | $14.133,79 | $0,01517821 |
| 2026-09-11 | $4.033.480 | $32.295 | $0,01561849 |
| 2026-09-10 | $3.837.252 | $53.086 | $0,01646318 |
| 2026-09-09 | $4.381.554 | $18.924,34 | $0,01566225 |
| 2026-09-08 | $4.448.969 | $23.591 | $0,01788389 |
| 2026-09-07 | $4.446.886 | $23.866 | $0,01815906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
