Altcoinist Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.496.308 | $7.811,94 | N/A |
| 2026-06-26 | $1.468.855 | $3.265,88 | $0,00612104 |
| 2026-06-25 | $1.550.600 | $11.789,43 | $0,00597158 |
| 2026-06-24 | $1.548.904 | $8.907,24 | $0,00632898 |
| 2026-06-23 | $1.744.408 | $33.983 | $0,00633300 |
| 2026-06-22 | $1.434.293 | $1.723,94 | $0,00713334 |
| 2026-06-21 | $1.458.605 | $12.834,75 | $0,00585426 |
| 2026-06-20 | $1.592.779 | $6.690,44 | $0,00595237 |
| 2026-06-19 | $1.656.700 | $13.617,82 | $0,00650361 |
| 2026-06-18 | $1.614.728 | $11.759,90 | $0,00676199 |
| 2026-06-17 | $1.567.411 | $4.857,41 | $0,00659072 |
| 2026-06-16 | $1.629.765 | $20.775 | $0,00639664 |
| 2026-06-15 | $1.654.093 | $8.500,18 | $0,00665210 |
| 2026-06-14 | $1.701.594 | $6.808,63 | $0,00675140 |
| 2026-06-13 | $1.596.954 | $6.768,33 | $0,00695398 |
| 2026-06-12 | $1.652.650 | $5.547,88 | $0,00652089 |
| 2026-06-11 | $1.638.272 | $6.527,46 | $0,00674551 |
| 2026-06-10 | $1.624.135 | $12.974,35 | $0,00667187 |
| 2026-06-09 | $1.780.559 | $5.066,02 | $0,00663756 |
| 2026-06-08 | $1.878.631 | $14.808,12 | $0,00725973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
