ALTDeer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.558.209 | $4,37 | N/A |
| 2026-06-30 | $4.519.736 | $4,12 | $0,00868866 |
| 2026-06-29 | $4.634.818 | $40,95 | $0,00890989 |
| 2026-06-27 | $2.005.338 | $3,55 | $0,00385503 |
| 2026-06-26 | $2.920.049 | $10,61 | $0,00561345 |
| 2026-06-24 | $3.423.539 | $6,34 | $0,00658135 |
| 2026-06-22 | $4.209.244 | $2,10 | $0,00809178 |
| 2026-06-21 | $4.665.001 | $5,01 | $0,00896792 |
| 2026-06-20 | $4.583.846 | $68,93 | $0,00881191 |
| 2026-06-19 | $5.108.375 | $9,82 | $0,00982025 |
| 2026-06-18 | $4.956.751 | $1,33 | $0,00952877 |
| 2026-06-17 | $7.663.210 | $131,75 | $0,01473162 |
| 2026-06-16 | $10.261.139 | $13.831,63 | $0,01972584 |
| 2026-06-15 | $5.220.572 | $9.088,10 | $0,01003594 |
| 2026-06-14 | $10.626.938 | $3.491,95 | $0,02042905 |
| 2026-06-13 | $10.773.803 | $876,70 | $0,02071139 |
| 2026-06-12 | $15.597.021 | $96.842 | $0,02998347 |
| 2026-06-11 | $11.325.700 | $187.360 | $0,02177235 |
| 2026-06-10 | $14.194.463 | $238.040 | $0,02728722 |
| 2026-06-09 | $11.952.655 | $201.749 | $0,02297762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
