Altered State Machine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $788.582 | $13,71 | N/A |
| 2026-05-09 | $793.152 | $14,52 | $0,00272411 |
| 2026-05-08 | $789.176 | $4,52 | $0,00273986 |
| 2026-05-07 | $789.322 | $4,52 | $0,00272616 |
| 2026-05-06 | $798.144 | $66,23 | $0,00272669 |
| 2026-05-05 | $791.743 | $57,38 | $0,00275714 |
| 2026-05-04 | $795.271 | $126,51 | $0,00273503 |
| 2026-05-03 | $790.061 | $5,45 | $0,00274721 |
| 2026-05-02 | $795.477 | $59,21 | $0,00272921 |
| 2026-05-01 | $791.017 | $51,10 | $0,00274792 |
| 2026-04-30 | $795.545 | $85,33 | $0,00273252 |
| 2026-04-29 | $792.781 | $81,47 | $0,00274816 |
| 2026-04-28 | $792.781 | $81,47 | $0,00273872 |
| 2026-04-27 | $791.098 | $20,24 | $0,00273872 |
| 2026-04-26 | $793.146 | $20,30 | $0,00273280 |
| 2026-04-25 | $796.777 | $384,21 | $0,00273987 |
| 2026-04-24 | $802.687 | $3,40 | $0,00275242 |
| 2026-04-23 | $798.105 | $3,38 | $0,00277283 |
| 2026-04-22 | $805.897 | $3,63 | $0,00275700 |
| 2026-04-21 | $798.719 | $1.036,44 | $0,00278392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
