Altered State Machine USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $22.784.574 | $5.495.343 | $0,02898331 | N/A |
2024-05-06 | $22.991.793 | $1.196.179 | $0,02937299 | $0,02898331 |
2024-05-05 | $22.524.774 | $1.020.499 | $0,02864909 | $0,02937299 |
2024-05-04 | $22.133.306 | $1.209.655 | $0,02826452 | $0,02864909 |
2024-05-03 | $21.567.844 | $1.261.192 | $0,02745704 | $0,02826452 |
2024-05-02 | $21.973.349 | $1.146.756 | $0,02797533 | $0,02745704 |
2024-05-01 | $22.077.955 | $1.247.236 | $0,02809593 | $0,02797533 |
2024-04-30 | $22.942.328 | $1.048.744 | $0,02925654 | $0,02809593 |
2024-04-29 | $23.406.721 | $1.142.871 | $0,02985955 | $0,02925654 |
2024-04-28 | $23.522.495 | $1.033.776 | $0,03011133 | $0,02985955 |
2024-04-27 | $23.551.435 | $2.064.513 | $0,03006943 | $0,03011133 |
2024-04-26 | $25.164.531 | $3.924.233 | $0,03201096 | $0,03006943 |
2024-04-25 | $26.594.772 | $5.513.633 | $0,03386198 | $0,03201096 |
2024-04-24 | $27.452.896 | $5.593.172 | $0,03506521 | $0,03386198 |
2024-04-23 | $27.321.255 | $5.352.210 | $0,03490489 | $0,03506521 |
2024-04-22 | $26.112.025 | $4.792.649 | $0,03331356 | $0,03490489 |
2024-04-21 | $26.206.684 | $5.481.334 | $0,03345983 | $0,03331356 |
2024-04-20 | $25.836.954 | $7.085.890 | $0,03303420 | $0,03345983 |
2024-04-19 | $28.961.295 | $6.950.981 | $0,03694478 | $0,03303420 |
2024-04-18 | $29.446.993 | $6.565.018 | $0,03768265 | $0,03694478 |
2024-04-17 | $27.690.781 | $7.128.554 | $0,03537420 | $0,03768265 |
2024-04-16 | $27.969.231 | $7.329.922 | $0,03582666 | $0,03537420 |
2024-04-15 | $27.669.450 | $840.288 | $0,03559843 | $0,03582666 |
2024-04-14 | $27.641.777 | $722.994 | $0,03499259 | $0,03559843 |
2024-04-13 | $30.816.479 | $631.045 | $0,03939938 | $0,03499259 |
2024-04-12 | $31.804.779 | $601.159 | $0,04048173 | $0,03939938 |
2024-04-11 | $34.390.789 | $1.005.890 | $0,04399205 | $0,04048173 |
2024-04-10 | $38.292.631 | $1.234.723 | $0,04895782 | $0,04399205 |
2024-04-09 | $40.504.298 | $1.418.737 | $0,051820 | $0,04895782 |
2024-04-08 | $41.311.948 | $1.041.957 | $0,052798 | $0,051820 |
2024-04-07 | $41.487.994 | $1.093.148 | $0,052972 | $0,052798 |
Ali želite podatke v drugi valuti? Uporabite naš API