Altered State Machine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $720.909 | $5,88 | N/A |
| 2026-08-30 | $721.221 | $82,29 | $0,00249033 |
| 2026-08-29 | $721.487 | $25,34 | $0,00249141 |
| 2026-08-28 | $721.632 | $253,71 | $0,00249233 |
| 2026-08-27 | $727.489 | $1,77 | $0,00249283 |
| 2026-08-24 | $723.310 | $317,74 | $0,00251307 |
| 2026-08-23 | $729.491 | $5,46 | $0,00249863 |
| 2026-08-22 | $725.155 | $20,65 | $0,00251998 |
| 2026-08-21 | $725.090 | $20,65 | $0,00250500 |
| 2026-08-20 | $729.348 | $2,01 | $0,00250478 |
| 2026-08-19 | $725.102 | $64,74 | $0,00251949 |
| 2026-08-18 | $725.531 | $108,94 | $0,00250482 |
| 2026-08-17 | $725.855 | $36,09 | $0,00250630 |
| 2026-08-16 | $726.097 | $6,18 | $0,00250742 |
| 2026-08-15 | $726.047 | $1,29 | $0,00250826 |
| 2026-08-14 | $726.173 | $27,73 | $0,00250808 |
| 2026-08-12 | $726.403 | $26,28 | $0,00250852 |
| 2026-08-11 | $726.467 | $68,07 | $0,00250932 |
| 2026-08-10 | $727.115 | $26,27 | $0,00250954 |
| 2026-08-09 | $727.415 | $118,62 | $0,00251177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
