Altered State Machine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $681.984 | $688,62 | N/A |
| 2026-10-15 | $686.220 | $118,44 | $0,00235587 |
| 2026-10-14 | $686.764 | $7,59 | $0,00237050 |
| 2026-10-13 | $686.634 | $13,80 | $0,00237238 |
| 2026-10-12 | $687.021 | $95,89 | $0,00237193 |
| 2026-10-11 | $687.014 | $95,89 | $0,00237327 |
| 2026-10-10 | $687.786 | $133,18 | $0,00237325 |
| 2026-10-09 | $688.338 | $91,17 | $0,00237591 |
| 2026-10-08 | $688.659 | $71,37 | $0,00237782 |
| 2026-10-07 | $689.308 | $24,88 | $0,00237893 |
| 2026-10-06 | $689.336 | $24,88 | $0,00238117 |
| 2026-10-04 | $691.379 | $630,33 | $0,00238127 |
| 2026-10-03 | $693.359 | $25,82 | $0,00238833 |
| 2026-10-02 | $693.450 | $24,85 | $0,00239517 |
| 2026-10-01 | $693.344 | $11,98 | $0,00239548 |
| 2026-09-30 | $693.486 | $5,31 | $0,00239511 |
| 2026-09-29 | $693.683 | $112,13 | $0,00239560 |
| 2026-09-28 | $694.332 | $81,67 | $0,00239629 |
| 2026-09-27 | $699.018 | $20,30 | $0,00239853 |
| 2026-09-26 | $695.163 | $108,16 | $0,00241472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
