Altered State Machine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $732.323 | $398,97 | N/A |
| 2026-07-15 | $736.800 | $398,17 | $0,00254523 |
| 2026-07-12 | $734.297 | $7,99 | $0,00253658 |
| 2026-07-11 | $734.265 | $7,99 | $0,00253647 |
| 2026-07-10 | $729.909 | $37,77 | $0,00252142 |
| 2026-07-09 | $729.851 | $38,69 | $0,00252122 |
| 2026-07-08 | $734.125 | $527,16 | $0,00253599 |
| 2026-07-07 | $732.645 | $1,34 | $0,00253088 |
| 2026-07-06 | $732.611 | $858,32 | $0,00253076 |
| 2026-07-05 | $742.578 | $2.543,44 | $0,00256519 |
| 2026-07-04 | $754.833 | $7,36 | $0,00260753 |
| 2026-07-03 | $759.399 | $8,85 | $0,00262330 |
| 2026-07-02 | $759.086 | $69,02 | $0,00262222 |
| 2026-07-01 | $754.954 | $379,59 | $0,00260794 |
| 2026-06-30 | $755.927 | $309,89 | $0,00261130 |
| 2026-06-29 | $761.458 | $17,79 | $0,00263041 |
| 2026-06-28 | $761.504 | $17,79 | $0,00263057 |
| 2026-06-27 | $761.363 | $103,95 | $0,00263008 |
| 2026-06-26 | $761.846 | $1.863,24 | $0,00263175 |
| 2026-06-25 | $769.911 | $104,34 | $0,00265961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
