Altered State Machine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $786.347 | $211,57 | N/A |
| 2026-05-25 | $780.053 | $6,53 | $0,00271644 |
| 2026-05-24 | $784.634 | $84,16 | $0,00269468 |
| 2026-05-23 | $785.563 | $11,04 | $0,00271046 |
| 2026-05-22 | $790.695 | $1.303,32 | $0,00271368 |
| 2026-05-21 | $795.369 | $8,21 | $0,00273138 |
| 2026-05-20 | $794.006 | $41,64 | $0,00274755 |
| 2026-05-19 | $794.006 | $41,64 | $0,00274282 |
| 2026-05-18 | $793.336 | $9,19 | $0,00274282 |
| 2026-05-17 | $793.336 | $9,19 | $0,00274053 |
| 2026-05-14 | $787.749 | $27,21 | $0,00274053 |
| 2026-05-13 | $787.749 | $27,21 | $0,00272123 |
| 2026-05-12 | $791.751 | $50,72 | $0,00272123 |
| 2026-05-11 | $791.751 | $50,72 | $0,00273498 |
| 2026-05-10 | $788.582 | $13,71 | $0,00273498 |
| 2026-05-09 | $793.152 | $14,52 | $0,00272411 |
| 2026-05-08 | $789.176 | $4,52 | $0,00273986 |
| 2026-05-07 | $789.322 | $4,52 | $0,00272616 |
| 2026-05-06 | $798.144 | $66,23 | $0,00272669 |
| 2026-05-05 | $791.743 | $57,38 | $0,00275714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
