ALTHEA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $546.693 | $788,74 | N/A |
| 2026-07-15 | $565.391 | $1.233,21 | $0,03876771 |
| 2026-07-14 | $549.499 | $3.714,57 | $0,03767802 |
| 2026-07-13 | $537.896 | $2.287,44 | $0,03688238 |
| 2026-07-12 | $597.240 | $1.805,86 | $0,04095153 |
| 2026-07-11 | $572.856 | $1.579,18 | $0,03927951 |
| 2026-07-10 | $553.334 | $1.106,23 | $0,03794098 |
| 2026-07-09 | $555.936 | $1.124,04 | $0,03811940 |
| 2026-07-08 | $545.518 | $533,46 | $0,03740502 |
| 2026-07-07 | $526.327 | $638,87 | $0,03608917 |
| 2026-07-06 | $521.262 | $1.124,00 | $0,03574184 |
| 2026-07-05 | $621.444 | $852,91 | $0,04261110 |
| 2026-07-04 | $607.207 | $295,99 | $0,04163489 |
| 2026-07-03 | $553.204 | $1.657,27 | $0,03793206 |
| 2026-07-02 | $541.209 | $2.271,54 | $0,03710957 |
| 2026-07-01 | $555.258 | $874,66 | $0,03807291 |
| 2026-06-30 | $574.509 | $7.663,77 | $0,03939285 |
| 2026-06-29 | $627.532 | $1.231,95 | $0,04302857 |
| 2026-06-28 | $582.667 | $1.304,94 | $0,03995223 |
| 2026-06-27 | $546.919 | $1.950,39 | $0,03750111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
