ALTHEA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $130.473 | $4.263,28 | N/A |
| 2026-10-13 | $242.591 | $43.767 | $0,00894629 |
| 2026-10-12 | $186.899 | $17.695,88 | $0,01663393 |
| 2026-10-11 | $118.719 | $1.000,24 | $0,01281524 |
| 2026-10-10 | $114.343 | $6.458,82 | $0,00814029 |
| 2026-10-09 | $370.466 | $16.472,14 | $0,00784029 |
| 2026-10-08 | $485.299 | $19.061,04 | $0,02540205 |
| 2026-10-07 | $558.660 | $885,46 | $0,03327596 |
| 2026-10-06 | $567.386 | $4.308,18 | $0,03830616 |
| 2026-10-05 | $543.240 | $11.844,77 | $0,03890445 |
| 2026-10-04 | $568.887 | $24,23 | $0,03724881 |
| 2026-10-03 | $564.499 | $1.063,37 | $0,03900738 |
| 2026-10-02 | $596.660 | $1.381,73 | $0,03870649 |
| 2026-10-01 | $596.773 | $1.737,95 | $0,04091175 |
| 2026-09-30 | $615.832 | $3.772,22 | $0,04091945 |
| 2026-09-29 | $622.482 | $3.636,28 | $0,04222632 |
| 2026-09-28 | $634.564 | $182,74 | $0,04268226 |
| 2026-09-27 | $649.119 | $1.119,40 | $0,04351075 |
| 2026-09-26 | $627.216 | $4.228,02 | $0,04450875 |
| 2026-09-25 | $577.705 | $206,16 | $0,04300687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
