ALTHEA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $551.311 | $742,69 | N/A |
| 2026-08-29 | $548.449 | $5.452,81 | $0,03780223 |
| 2026-08-28 | $573.095 | $1.637,28 | $0,03760600 |
| 2026-08-27 | $565.879 | $567,13 | $0,03929593 |
| 2026-08-26 | $557.202 | $589,32 | $0,03880117 |
| 2026-08-25 | $595.115 | $989,31 | $0,03820620 |
| 2026-08-24 | $598.001 | $586,26 | $0,04080581 |
| 2026-08-23 | $579.065 | $1.440,33 | $0,04100370 |
| 2026-08-22 | $593.657 | $1.389,45 | $0,03970529 |
| 2026-08-21 | $568.934 | $2.638,53 | $0,04070579 |
| 2026-08-20 | $551.538 | $1.249,66 | $0,03901060 |
| 2026-08-19 | $544.955 | $2.693,37 | $0,03781784 |
| 2026-08-18 | $522.531 | $1.511,26 | $0,03736642 |
| 2026-08-17 | $493.345 | $959,33 | $0,03582885 |
| 2026-08-16 | $505.025 | $7.002,43 | $0,03382765 |
| 2026-08-15 | $576.722 | $6.226,47 | $0,03462854 |
| 2026-08-14 | $551.575 | $1.325,35 | $0,03954460 |
| 2026-08-13 | $556.151 | $8.610,21 | $0,03782037 |
| 2026-08-12 | $557.589 | $1.371,52 | $0,03813414 |
| 2026-08-11 | $548.929 | $1.342,17 | $0,03823274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
