ALTHEA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.017.798 | $145.282 | N/A |
| 2026-05-11 | $755.165 | $5.012,82 | $0,069788 |
| 2026-05-10 | $716.078 | $2.805,81 | $0,051780 |
| 2026-05-09 | $731.832 | $3.501,77 | $0,04910000 |
| 2026-05-08 | $703.997 | $1.645,24 | $0,050180 |
| 2026-05-07 | $704.072 | $19.413,42 | $0,04827163 |
| 2026-05-06 | $732.438 | $1.984,63 | $0,04827650 |
| 2026-05-05 | $717.413 | $3.242,84 | $0,050714 |
| 2026-05-04 | $707.114 | $1.260,95 | $0,04919153 |
| 2026-05-03 | $748.712 | $3.962,06 | $0,04848527 |
| 2026-05-02 | $723.937 | $3.328,48 | $0,051338 |
| 2026-05-01 | $702.315 | $3.776,93 | $0,04963865 |
| 2026-04-30 | $725.314 | $29.272 | $0,04815625 |
| 2026-04-29 | $738.919 | $3.176,41 | $0,04973301 |
| 2026-04-28 | $742.311 | $987,58 | $0,050666 |
| 2026-04-27 | $713.162 | $1.969,03 | $0,050500 |
| 2026-04-26 | $699.131 | $1.534,30 | $0,04890000 |
| 2026-04-25 | $723.192 | $1.760,71 | $0,04793795 |
| 2026-04-24 | $679.618 | $2.117,76 | $0,04958790 |
| 2026-04-23 | $674.585 | $11.940,31 | $0,04660000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
