ALTHEA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $796.898 | $528,76 | N/A |
| 2026-05-25 | $797.620 | $565,97 | $0,054642 |
| 2026-05-24 | $797.094 | $2.409,79 | $0,054691 |
| 2026-05-23 | $768.024 | $977,25 | $0,054655 |
| 2026-05-22 | $765.629 | $1.716,06 | $0,052279 |
| 2026-05-21 | $753.074 | $5.973,64 | $0,052498 |
| 2026-05-20 | $758.381 | $2.372,50 | $0,051637 |
| 2026-05-19 | $765.447 | $17.005,24 | $0,052001 |
| 2026-05-18 | $877.345 | $7.854,32 | $0,052485 |
| 2026-05-17 | $732.920 | $3.365,14 | $0,060162 |
| 2026-05-16 | $757.905 | $4.349,93 | $0,050255 |
| 2026-05-15 | $744.677 | $12.089,66 | $0,051968 |
| 2026-05-14 | $699.951 | $32.763 | $0,051060 |
| 2026-05-13 | $723.014 | $74.657 | $0,04799431 |
| 2026-05-12 | $1.017.798 | $145.282 | $0,04966784 |
| 2026-05-11 | $755.165 | $5.012,82 | $0,069788 |
| 2026-05-10 | $716.078 | $2.805,81 | $0,051780 |
| 2026-05-09 | $731.832 | $3.501,77 | $0,04910000 |
| 2026-05-08 | $703.997 | $1.645,24 | $0,050180 |
| 2026-05-07 | $704.072 | $19.413,42 | $0,04827163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
