AltLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $39.893.002 | $3.075.896 | N/A |
| 2026-08-07 | $39.816.090 | $3.765.686 | $0,00579369 |
| 2026-08-06 | $39.612.865 | $3.259.962 | $0,00578252 |
| 2026-08-05 | $39.036.141 | $3.133.813 | $0,00575301 |
| 2026-08-04 | $39.435.234 | $3.209.398 | $0,00566925 |
| 2026-08-03 | $39.412.921 | $3.279.073 | $0,00572721 |
| 2026-08-02 | $39.742.844 | $3.390.833 | $0,00572397 |
| 2026-08-01 | $40.181.813 | $3.078.090 | $0,00577189 |
| 2026-07-31 | $39.357.006 | $2.816.050 | $0,00583564 |
| 2026-07-30 | $39.060.254 | $4.311.234 | $0,00571585 |
| 2026-07-29 | $41.222.271 | $1.851.618 | $0,00567275 |
| 2026-07-28 | $39.698.246 | $1.939.252 | $0,00598674 |
| 2026-07-27 | $42.134.229 | $2.271.335 | $0,00576541 |
| 2026-07-26 | $42.070.097 | $1.545.484 | $0,00611919 |
| 2026-07-25 | $40.402.940 | $2.181.632 | $0,00610988 |
| 2026-07-24 | $41.356.561 | $1.979.823 | $0,00608039 |
| 2026-07-23 | $42.159.727 | $2.039.033 | $0,00622391 |
| 2026-07-22 | $42.332.513 | $2.211.449 | $0,00634478 |
| 2026-07-21 | $41.961.843 | $3.038.318 | $0,00637078 |
| 2026-07-20 | $41.886.978 | $1.638.859 | $0,00631500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
