AltLayer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $41.171.056 | $2.915.345 | N/A |
| 2026-11-07 | $41.695.125 | $4.635.116 | $0,00541156 |
| 2026-11-06 | $40.025.271 | $5.903.328 | $0,00548044 |
| 2026-11-05 | $43.108.040 | $6.712.399 | $0,00526095 |
| 2026-11-04 | $42.757.417 | $4.715.861 | $0,00566616 |
| 2026-11-03 | $42.797.499 | $6.301.642 | $0,00562007 |
| 2026-11-02 | $43.545.173 | $5.301.102 | $0,00562534 |
| 2026-11-01 | $45.571.439 | $5.005.657 | $0,00572361 |
| 2026-10-31 | $46.197.664 | $9.249.484 | $0,00598995 |
| 2026-10-30 | $45.593.533 | $8.469.974 | $0,00607226 |
| 2026-10-29 | $50.831.301 | $9.501.978 | $0,00599285 |
| 2026-10-28 | $49.192.800 | $6.780.059 | $0,00668131 |
| 2026-10-27 | $48.931.143 | $14.019.096 | $0,00646594 |
| 2026-10-26 | $48.218.163 | $15.179.039 | $0,00643155 |
| 2026-10-25 | $49.682.208 | $18.591.573 | $0,00633784 |
| 2026-10-24 | $54.288.036 | $36.764.958 | $0,00674371 |
| 2026-10-23 | $60.716.712 | $85.113.612 | $0,00736890 |
| 2026-10-22 | $96.083.451 | $127.447.545 | $0,00824150 |
| 2026-10-21 | $73.809.807 | $66.288.832 | $0,01304208 |
| 2026-10-20 | $67.828.935 | $17.579.250 | $0,01001872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
