AltLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $50.681.857 | $5.305.822 | N/A |
| 2026-05-08 | $49.913.106 | $8.182.594 | $0,00822560 |
| 2026-05-07 | $49.509.782 | $6.258.889 | $0,00811607 |
| 2026-05-06 | $48.415.190 | $6.096.955 | $0,00803663 |
| 2026-05-05 | $47.289.124 | $7.342.062 | $0,00785554 |
| 2026-05-04 | $46.887.574 | $3.823.849 | $0,00768971 |
| 2026-05-03 | $47.405.410 | $4.524.607 | $0,00760792 |
| 2026-05-02 | $46.391.218 | $3.653.815 | $0,00769152 |
| 2026-05-01 | $45.929.960 | $6.000.444 | $0,00752816 |
| 2026-04-30 | $47.657.471 | $25.682.849 | $0,00745305 |
| 2026-04-29 | $46.414.454 | $3.071.227 | $0,00774941 |
| 2026-04-28 | $46.649.132 | $4.632.894 | $0,00753203 |
| 2026-04-27 | $49.146.178 | $4.853.808 | $0,00756859 |
| 2026-04-26 | $49.599.162 | $9.658.049 | $0,00797876 |
| 2026-04-25 | $46.603.065 | $5.029.150 | $0,00805670 |
| 2026-04-24 | $46.592.691 | $9.999.912 | $0,00787653 |
| 2026-04-23 | $45.153.982 | $8.500.027 | $0,00786722 |
| 2026-04-22 | $44.042.498 | $5.473.849 | $0,00762436 |
| 2026-04-21 | $43.708.868 | $6.084.605 | $0,00743660 |
| 2026-04-20 | $41.150.529 | $5.919.763 | $0,00738565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
