AltLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $38.831.822 | $5.785.549 | N/A |
| 2026-03-22 | $41.180.194 | $3.746.617 | $0,00683054 |
| 2026-03-21 | $42.185.614 | $5.842.735 | $0,00723527 |
| 2026-03-20 | $42.778.880 | $4.679.906 | $0,00742764 |
| 2026-03-19 | $42.910.900 | $6.261.187 | $0,00753310 |
| 2026-03-18 | $45.936.935 | $13.767.564 | $0,00755219 |
| 2026-03-17 | $45.788.469 | $9.872.794 | $0,00808495 |
| 2026-03-16 | $44.818.425 | $12.203.512 | $0,00806046 |
| 2026-03-15 | $42.564.538 | $9.771.017 | $0,00788826 |
| 2026-03-14 | $42.306.717 | $9.597.581 | $0,00748877 |
| 2026-03-13 | $43.016.449 | $9.394.062 | $0,00744639 |
| 2026-03-12 | $43.427.839 | $22.545.810 | $0,00756838 |
| 2026-03-11 | $42.851.256 | $8.534.991 | $0,00764178 |
| 2026-03-10 | $41.217.984 | $6.703.739 | $0,00754819 |
| 2026-03-09 | $40.366.204 | $10.337.488 | $0,00725467 |
| 2026-03-08 | $40.190.422 | $10.365.341 | $0,00710695 |
| 2026-03-07 | $40.644.774 | $6.242.568 | $0,00707546 |
| 2026-03-06 | $41.224.586 | $6.802.254 | $0,00715134 |
| 2026-03-05 | $42.163.532 | $10.740.758 | $0,00725629 |
| 2026-03-04 | $41.752.941 | $11.372.337 | $0,00742361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
