Alto DUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $1.324.971 | $10,38 | N/A |
| 2026-10-01 | $1.325.029 | $30,76 | $1,001 |
| 2026-09-30 | $1.324.937 | $11,00 | $1,001 |
| 2026-09-28 | $1.074.781 | $182,34 | $1,001 |
| 2026-09-26 | $1.074.645 | $22.450 | $1,002 |
| 2026-09-25 | $1.074.582 | $9.898,91 | $1,002 |
| 2026-09-23 | $824.565 | $4.125,55 | $1,002 |
| 2026-09-22 | $823.502 | $6.180,92 | $1,002 |
| 2026-09-21 | $823.421 | $200,85 | $1,002 |
| 2026-09-20 | $823.376 | $2.116,29 | $1,002 |
| 2026-09-19 | $823.167 | $56,00 | $1,002 |
| 2026-09-17 | $822.588 | $604,31 | $1,002 |
| 2026-09-16 | $822.821 | $877,09 | $1,001 |
| 2026-09-15 | $822.935 | $272,60 | $1,001 |
| 2026-09-14 | $808.243 | $289,91 | $1,002 |
| 2026-09-13 | $808.912 | $1.240,18 | $1,001 |
| 2026-09-12 | $809.303 | $145,99 | $1,002 |
| 2026-09-11 | $808.661 | $4.175,03 | $1,002 |
| 2026-09-10 | $808.873 | $96,45 | $1,001 |
| 2026-09-09 | $810.136 | $61,22 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
