Altura Vault Tokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $2.321.879 | $31.549 | N/A |
| 2026-09-27 | $3.253.942 | $8.951,54 | $0,078344 |
| 2026-09-26 | $4.242.046 | $10.418,43 | $0,109794 |
| 2026-09-25 | $4.529.933 | $60.983 | $0,143134 |
| 2026-09-24 | $3.664.220 | $51.166 | $0,152848 |
| 2026-09-23 | $6.213.470 | $12.363,44 | $0,123638 |
| 2026-09-22 | $4.962.451 | $1.905,57 | $0,209654 |
| 2026-09-21 | $4.871.314 | $4.988,01 | $0,167442 |
| 2026-09-20 | $5.449.876 | $9.271,21 | $0,164367 |
| 2026-09-19 | $5.780.255 | $13.622,09 | $0,183889 |
| 2026-09-18 | $5.945.378 | $18.318,10 | $0,195036 |
| 2026-09-17 | $6.879.843 | $3.400,67 | $0,200608 |
| 2026-09-16 | $7.098.357 | $18.144,74 | $0,232139 |
| 2026-09-15 | $6.777.929 | $26.154 | $0,239512 |
| 2026-09-14 | $6.463.602 | $7.138,73 | $0,228700 |
| 2026-09-13 | $7.169.783 | $13.930,21 | $0,218094 |
| 2026-09-12 | $6.772.654 | $10.327,95 | $0,241922 |
| 2026-09-11 | $6.185.346 | $26.184 | $0,228522 |
| 2026-09-10 | $7.342.859 | $12.347,70 | $0,208705 |
| 2026-09-09 | $6.728.886 | $4.896,65 | $0,247761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
