Altura Vault Tokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $440.106 | $79,34 | N/A |
| 2026-10-15 | $471.437 | $396,36 | $0,01484998 |
| 2026-10-14 | $614.221 | $289,95 | $0,01590716 |
| 2026-10-13 | $722.499 | $35,15 | $0,02072494 |
| 2026-10-12 | $704.420 | $583,91 | $0,02437845 |
| 2026-10-11 | $481.520 | $264,13 | $0,02376843 |
| 2026-10-10 | $533.631 | $292,72 | $0,01624739 |
| 2026-10-09 | $651.607 | $52,88 | $0,01800568 |
| 2026-10-08 | $638.677 | $5.165,74 | $0,02198641 |
| 2026-10-07 | $622.329 | $5,14 | $0,02155015 |
| 2026-10-06 | $631.393 | $267,55 | $0,02099852 |
| 2026-10-05 | $614.787 | $390,15 | $0,02130435 |
| 2026-10-04 | $660.347 | $1.294,92 | $0,02074406 |
| 2026-10-03 | $321.895 | $4.512,04 | $0,02228133 |
| 2026-10-02 | $242.039 | $4.685,64 | $0,01086133 |
| 2026-10-01 | $518.734 | $7.472,52 | $0,00816685 |
| 2026-09-30 | $1.140.632 | $4.343,72 | $0,01750303 |
| 2026-09-29 | $1.097.264 | $24.009 | $0,03848701 |
| 2026-09-28 | $2.321.879 | $31.549 | $0,03702370 |
| 2026-09-27 | $3.253.942 | $8.951,54 | $0,078344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
