Altura Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-09	$2.869.106	$601.761	N/A
2026-08-08	$2.900.430	$886.039	$0,00292878
2026-08-07	$2.826.125	$1.204.978	$0,00296076
2026-08-06	$2.841.390	$1.316.891	$0,00288491
2026-08-05	$2.872.891	$771.201	$0,00290049
2026-08-04	$2.811.286	$1.735.888	$0,00293265
2026-08-03	$2.916.428	$1.246.193	$0,00286976
2026-08-02	$2.852.827	$839.198	$0,00297709
2026-08-01	$2.949.181	$1.271.994	$0,00291216
2026-07-31	$3.005.273	$1.367.857	$0,00301052
2026-07-30	$2.978.424	$1.333.503	$0,00306778
2026-07-29	$3.232.708	$1.559.429	$0,00304037
2026-07-28	$3.186.641	$1.633.852	$0,00329995
2026-07-27	$3.313.695	$1.094.734	$0,00325292
2026-07-26	$3.231.373	$923.208	$0,00338262
2026-07-25	$3.204.149	$1.638.907	$0,00329858
2026-07-24	$3.248.220	$1.374.497	$0,00327079
2026-07-23	$3.268.938	$1.442.702	$0,00331578
2026-07-22	$3.424.920	$2.861.331	$0,00333693
2026-07-21	$3.179.966	$2.025.168	$0,00349616