Altura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $4.980.840 | $3.230.729 | N/A |
| 2026-10-05 | $5.201.981 | $1.786.059 | $0,00508443 |
| 2026-10-04 | $5.328.769 | $1.139.006 | $0,00531017 |
| 2026-10-03 | $5.238.889 | $2.598.785 | $0,00543959 |
| 2026-10-02 | $5.567.655 | $1.944.468 | $0,00534785 |
| 2026-10-01 | $5.539.553 | $2.294.497 | $0,00568345 |
| 2026-09-30 | $5.301.481 | $2.500.753 | $0,00565476 |
| 2026-09-29 | $5.186.630 | $5.106.028 | $0,00541174 |
| 2026-09-28 | $5.555.309 | $3.528.880 | $0,00529450 |
| 2026-09-27 | $5.658.258 | $2.269.489 | $0,00567085 |
| 2026-09-26 | $5.794.777 | $3.531.959 | $0,00577594 |
| 2026-09-25 | $5.615.514 | $2.223.972 | $0,00591529 |
| 2026-09-24 | $5.401.139 | $3.699.005 | $0,00573230 |
| 2026-09-23 | $5.845.381 | $2.158.274 | $0,00551347 |
| 2026-09-22 | $5.889.084 | $7.995.279 | $0,00596695 |
| 2026-09-21 | $5.692.676 | $3.574.728 | $0,00601156 |
| 2026-09-20 | $5.747.807 | $2.706.388 | $0,00581107 |
| 2026-09-19 | $5.295.571 | $5.778.641 | $0,00586735 |
| 2026-09-18 | $5.022.591 | $3.250.428 | $0,00540571 |
| 2026-09-17 | $4.774.856 | $3.876.378 | $0,00512705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
