Altura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $4.996.931 | $2.799.027 | N/A |
| 2026-09-01 | $5.107.819 | $1.079.142 | $0,00510086 |
| 2026-08-31 | $5.365.694 | $1.253.610 | $0,00521406 |
| 2026-08-30 | $5.209.361 | $698.426 | $0,00547730 |
| 2026-08-29 | $5.079.370 | $1.065.524 | $0,00531771 |
| 2026-08-28 | $5.579.589 | $1.234.164 | $0,00518502 |
| 2026-08-27 | $4.847.196 | $902.796 | $0,00569564 |
| 2026-08-26 | $4.798.859 | $944.700 | $0,00494802 |
| 2026-08-25 | $5.488.558 | $2.577.120 | $0,00489867 |
| 2026-08-24 | $3.807.177 | $894.358 | $0,00560272 |
| 2026-08-23 | $3.774.249 | $499.743 | $0,00388636 |
| 2026-08-22 | $3.723.547 | $359.669 | $0,00385275 |
| 2026-08-21 | $2.930.192 | $1.255.253 | $0,00380100 |
| 2026-08-20 | $2.670.873 | $1.345.670 | $0,00299114 |
| 2026-08-19 | $2.544.341 | $1.216.646 | $0,00272643 |
| 2026-08-18 | $2.569.445 | $1.856.765 | $0,00259726 |
| 2026-08-17 | $2.559.679 | $633.526 | $0,00262289 |
| 2026-08-16 | $2.600.057 | $702.784 | $0,00261292 |
| 2026-08-15 | $2.599.245 | $1.072.140 | $0,00265414 |
| 2026-08-14 | $2.621.110 | $896.291 | $0,00265331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
