Altura Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $3.301.315 | $1.243.545 | N/A |
| 2026-07-01 | $3.250.331 | $1.975.246 | $0,00331795 |
| 2026-06-30 | $3.233.739 | $1.796.038 | $0,00330101 |
| 2026-06-29 | $3.334.600 | $3.117.126 | $0,00340397 |
| 2026-06-28 | $3.313.305 | $1.541.025 | $0,00338223 |
| 2026-06-27 | $3.335.891 | $1.114.632 | $0,00340529 |
| 2026-06-26 | $3.452.929 | $1.570.584 | $0,00352476 |
| 2026-06-25 | $3.419.219 | $2.485.329 | $0,00349035 |
| 2026-06-24 | $3.449.461 | $2.153.871 | $0,00352122 |
| 2026-06-23 | $3.850.868 | $1.790.387 | $0,00393098 |
| 2026-06-22 | $3.864.162 | $2.455.593 | $0,00394455 |
| 2026-06-21 | $3.956.846 | $1.615.125 | $0,00403916 |
| 2026-06-20 | $3.952.701 | $1.329.189 | $0,00403493 |
| 2026-06-19 | $3.928.166 | $1.130.918 | $0,00400988 |
| 2026-06-18 | $3.892.555 | $2.003.266 | $0,00397353 |
| 2026-06-17 | $4.017.533 | $1.965.123 | $0,00410111 |
| 2026-06-16 | $4.032.205 | $1.630.559 | $0,00411609 |
| 2026-06-15 | $4.102.960 | $2.612.327 | $0,00418831 |
| 2026-06-14 | $4.111.529 | $1.966.092 | $0,00419706 |
| 2026-06-13 | $4.159.418 | $1.414.693 | $0,00424595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
