Altura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $5.186.630 | $5.106.028 | N/A |
| 2026-09-28 | $5.555.309 | $3.528.880 | $0,00529450 |
| 2026-09-27 | $5.658.258 | $2.269.489 | $0,00567085 |
| 2026-09-26 | $5.794.777 | $3.531.959 | $0,00577594 |
| 2026-09-25 | $5.615.514 | $2.223.972 | $0,00591529 |
| 2026-09-24 | $5.401.139 | $3.699.005 | $0,00573230 |
| 2026-09-23 | $5.845.381 | $2.158.274 | $0,00551347 |
| 2026-09-22 | $5.889.084 | $7.995.279 | $0,00596695 |
| 2026-09-21 | $5.692.676 | $3.574.728 | $0,00601156 |
| 2026-09-20 | $5.747.807 | $2.706.388 | $0,00581107 |
| 2026-09-19 | $5.295.571 | $5.778.641 | $0,00586735 |
| 2026-09-18 | $5.022.591 | $3.250.428 | $0,00540571 |
| 2026-09-17 | $4.774.856 | $3.876.378 | $0,00512705 |
| 2026-09-16 | $4.524.717 | $3.441.335 | $0,00487416 |
| 2026-09-15 | $4.902.087 | $2.732.830 | $0,00461882 |
| 2026-09-14 | $4.763.277 | $1.300.891 | $0,00500404 |
| 2026-09-13 | $4.968.217 | $1.753.192 | $0,00486234 |
| 2026-09-12 | $5.011.324 | $3.065.795 | $0,00507154 |
| 2026-09-11 | $5.019.981 | $2.467.415 | $0,00511555 |
| 2026-09-10 | $5.358.395 | $1.984.691 | $0,00512439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
