Alvara Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.198.056 | $31.006 | N/A |
| 2026-05-09 | $1.069.110 | $28.073 | $0,01048142 |
| 2026-05-08 | $966.574 | $37.256 | $0,00935377 |
| 2026-05-07 | $858.849 | $87.559 | $0,00845550 |
| 2026-05-06 | $846.602 | $41.114 | $0,00751419 |
| 2026-05-05 | $832.409 | $69.569 | $0,00740701 |
| 2026-05-04 | $754.189 | $15.159,33 | $0,00728330 |
| 2026-05-03 | $756.719 | $15.798,92 | $0,00660808 |
| 2026-05-02 | $865.294 | $17.109,15 | $0,00661736 |
| 2026-05-01 | $869.818 | $24.745 | $0,00757857 |
| 2026-04-30 | $859.612 | $84.548 | $0,00761784 |
| 2026-04-29 | $949.151 | $94.967 | $0,00753352 |
| 2026-04-28 | $981.085 | $33.685 | $0,00831211 |
| 2026-04-27 | $964.056 | $21.748 | $0,00859170 |
| 2026-04-26 | $1.032.597 | $10.826,83 | $0,00844228 |
| 2026-04-25 | $1.018.716 | $16.197,57 | $0,00904291 |
| 2026-04-24 | $949.851 | $142.546 | $0,00893681 |
| 2026-04-23 | $919.679 | $39.398 | $0,00918338 |
| 2026-04-22 | $877.922 | $15.983,79 | $0,00889081 |
| 2026-04-21 | $789.095 | $29.885 | $0,00851870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
