Alvara Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $192.601 | $3.359,74 | N/A |
| 2026-09-09 | $188.982 | $2.765,42 | $0,00164000 |
| 2026-09-08 | $178.345 | $10.847,18 | $0,00160923 |
| 2026-09-07 | $184.996 | $2.622,73 | $0,00151883 |
| 2026-09-06 | $192.823 | $3.656,23 | $0,00157549 |
| 2026-09-05 | $242.275 | $412,63 | $0,00164215 |
| 2026-09-04 | $256.898 | $1.620,36 | $0,00206581 |
| 2026-09-03 | $227.353 | $3.620,04 | $0,00219057 |
| 2026-09-02 | $209.528 | $7.717,51 | $0,00193866 |
| 2026-09-01 | $269.105 | $2.637,86 | $0,00178666 |
| 2026-08-31 | $275.028 | $1.082,28 | $0,00229468 |
| 2026-08-30 | $283.289 | $1.679,15 | $0,00234519 |
| 2026-08-29 | $269.117 | $5.315,39 | $0,00241563 |
| 2026-08-28 | $293.214 | $19.037,97 | $0,00229478 |
| 2026-08-27 | $407.112 | $18.615,71 | $0,00250026 |
| 2026-08-26 | $509.405 | $15.581,92 | $0,00347189 |
| 2026-08-25 | $618.071 | $98.182 | $0,00434430 |
| 2026-08-24 | $483.278 | $12.155,60 | $0,00527101 |
| 2026-08-23 | $450.466 | $6.688,18 | $0,00419304 |
| 2026-08-22 | $380.268 | $7.550,75 | $0,00390863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
