Alvara Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $331.718 | $30,53 | N/A |
| 2026-10-25 | $336.629 | $146,76 | $0,00279842 |
| 2026-10-24 | $342.519 | $543,64 | $0,00283995 |
| 2026-10-23 | $354.190 | $113,67 | $0,00288964 |
| 2026-10-22 | $366.477 | $831,37 | $0,00299189 |
| 2026-10-21 | $362.591 | $46,62 | $0,00309568 |
| 2026-10-20 | $351.628 | $606,72 | $0,00306285 |
| 2026-10-19 | $344.808 | $1.788,51 | $0,00297025 |
| 2026-10-18 | $381.744 | $1.478,03 | $0,00291264 |
| 2026-10-17 | $394.087 | $1.265,08 | $0,00322464 |
| 2026-10-16 | $398.079 | $1.030,29 | $0,00332890 |
| 2026-10-15 | $384.375 | $1.174,42 | $0,00336689 |
| 2026-10-14 | $396.653 | $554,52 | $0,00325098 |
| 2026-10-13 | $386.457 | $528,11 | $0,00335482 |
| 2026-10-12 | $384.355 | $63,31 | $0,00326859 |
| 2026-10-11 | $382.189 | $1.990,95 | $0,00325081 |
| 2026-10-10 | $405.322 | $1.747,24 | $0,00323249 |
| 2026-10-09 | $373.127 | $3.304,75 | $0,00342815 |
| 2026-10-08 | $426.736 | $10.270,35 | $0,00315985 |
| 2026-10-07 | $496.778 | $3.467,45 | $0,00361384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
