Alvara Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $331.980 | $244,06 | N/A |
| 2026-07-25 | $337.486 | $7.243,52 | $0,00290218 |
| 2026-07-24 | $320.654 | $1.182,38 | $0,00295031 |
| 2026-07-23 | $328.889 | $4.260,38 | $0,00280317 |
| 2026-07-22 | $315.418 | $729,75 | $0,00287517 |
| 2026-07-21 | $324.125 | $3.377,13 | $0,00275740 |
| 2026-07-20 | $322.078 | $4.626,17 | $0,00283352 |
| 2026-07-19 | $328.248 | $14.536,63 | $0,00281563 |
| 2026-07-18 | $368.031 | $15.858,58 | $0,00286957 |
| 2026-07-17 | $404.684 | $30.503 | $0,00321742 |
| 2026-07-16 | $390.433 | $3.995,62 | $0,00353794 |
| 2026-07-15 | $426.331 | $12.970,59 | $0,00341336 |
| 2026-07-14 | $435.290 | $15.973,94 | $0,00372719 |
| 2026-07-13 | $428.049 | $506,23 | $0,00380552 |
| 2026-07-12 | $426.383 | $14.424,56 | $0,00374228 |
| 2026-07-11 | $428.422 | $22.236 | $0,00372771 |
| 2026-07-10 | $431.397 | $22.034 | $0,00374553 |
| 2026-07-09 | $390.893 | $3.850,40 | $0,00377154 |
| 2026-07-08 | $412.485 | $2.890,04 | $0,00341743 |
| 2026-07-07 | $413.843 | $5.279,06 | $0,00360620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
