Alvara Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.171.447 | $70.860 | N/A |
| 2026-06-04 | $1.104.314 | $40.225 | $0,01025443 |
| 2026-06-03 | $1.318.863 | $29.640 | $0,00966090 |
| 2026-06-02 | $1.555.840 | $36.043 | $0,01153691 |
| 2026-06-01 | $1.577.904 | $71.554 | $0,01362128 |
| 2026-05-31 | $1.604.786 | $45.818 | $0,01380402 |
| 2026-05-30 | $1.620.199 | $44.770 | $0,01404925 |
| 2026-05-29 | $1.710.807 | $5.521,07 | $0,01413955 |
| 2026-05-28 | $1.711.713 | $24.542 | $0,01496779 |
| 2026-05-27 | $1.584.513 | $46.177 | $0,01496438 |
| 2026-05-26 | $1.420.052 | $72.632 | $0,01386026 |
| 2026-05-25 | $1.423.095 | $85.323 | $0,01242366 |
| 2026-05-24 | $1.524.726 | $104.526 | $0,01245041 |
| 2026-05-23 | $1.431.163 | $71.834 | $0,01333825 |
| 2026-05-22 | $1.515.007 | $38.285 | $0,01252234 |
| 2026-05-21 | $1.949.302 | $47.079 | $0,01325282 |
| 2026-05-20 | $1.320.301 | $52.166 | $0,01705312 |
| 2026-05-19 | $1.284.954 | $36.055 | $0,01153216 |
| 2026-05-18 | $1.440.212 | $40.281 | $0,01124108 |
| 2026-05-17 | $1.545.143 | $42.827 | $0,01261296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
