Alvey Chain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $29.119 | $502,77 | N/A |
| 2026-11-08 | $33.710 | $3.560,17 | $0,00002912 |
| 2026-11-07 | $38.313 | $4.517,68 | $0,00003371 |
| 2026-11-06 | $46.151 | $6.463,34 | $0,00003831 |
| 2026-11-05 | $44.719 | $4.387,86 | $0,00004615 |
| 2026-11-04 | $35.023 | $1.551,77 | $0,00004472 |
| 2026-11-03 | $0,000000000000000000 | $1.217,51 | $0,00003502 |
| 2026-11-02 | $0,000000000000000000 | $644,82 | $0,00004086 |
| 2026-11-01 | $0,000000000000000000 | $4.013,68 | $0,00004243 |
| 2026-10-31 | $0,000000000000000000 | $4.840,64 | $0,00003961 |
| 2026-10-30 | $0,000000000000000000 | $2.514,16 | $0,00004438 |
| 2026-10-29 | $0,000000000000000000 | $6.620,18 | $0,00004863 |
| 2026-10-28 | $0,000000000000000000 | $10.976,72 | $0,00004344 |
| 2026-10-27 | $0,000000000000000000 | $5.479,36 | $0,00005351 |
| 2026-10-26 | $0,000000000000000000 | $5.710,40 | $0,00005635 |
| 2026-10-25 | $0,000000000000000000 | $4.732,14 | $0,00006498 |
| 2026-10-24 | $0,000000000000000000 | $6.180,62 | $0,00006772 |
| 2026-10-23 | $0,000000000000000000 | $7.278,35 | $0,00006760 |
| 2026-10-22 | $0,000000000000000000 | $6.814,63 | $0,00007764 |
| 2026-10-21 | $0,000000000000000000 | $24.146 | $0,00006270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
