AMARA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $354.803 | $24,29 | N/A |
| 2026-03-25 | $354.803 | $24,29 | $0,00035480 |
| 2026-03-24 | $357.924 | $529,79 | $0,00035480 |
| 2026-03-23 | $344.692 | $153,48 | $0,00035834 |
| 2026-03-22 | $360.626 | $1.261,77 | $0,00034466 |
| 2026-03-21 | $390.608 | $4.531,16 | $0,00036063 |
| 2026-03-20 | $391.335 | $9.186,14 | $0,00039072 |
| 2026-03-19 | $379.043 | $10.544,75 | $0,00039133 |
| 2026-03-18 | $345.417 | $8.322,70 | $0,00037904 |
| 2026-03-17 | $374.958 | $14.648,22 | $0,00034542 |
| 2026-03-16 | $386.999 | $9.931,22 | $0,00037496 |
| 2026-03-15 | $379.390 | $11.090,05 | $0,00038700 |
| 2026-03-14 | $468.979 | $9.069,83 | $0,00038135 |
| 2026-03-13 | $503.721 | $8.281,94 | $0,00046898 |
| 2026-03-12 | $511.318 | $8.647,59 | $0,00050372 |
| 2026-03-11 | $485.899 | $8.007,51 | $0,00051132 |
| 2026-03-10 | $470.264 | $9.929,75 | $0,00048590 |
| 2026-03-09 | $432.870 | $7.819,58 | $0,00046848 |
| 2026-03-08 | $440.502 | $8.351,68 | $0,00043213 |
| 2026-03-07 | $430.705 | $8.475,45 | $0,00043982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
