AMARA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $119.605 | $291,78 | N/A |
| 2026-05-10 | $113.544 | $633,16 | $0,00011961 |
| 2026-05-09 | $121.212 | $338,28 | $0,00011353 |
| 2026-05-08 | $120.869 | $1.272,12 | $0,00012122 |
| 2026-05-07 | $126.159 | $1.254,27 | $0,00012082 |
| 2026-05-06 | $124.627 | $1.245,96 | $0,00012618 |
| 2026-05-05 | $123.479 | $1.197,92 | $0,00012463 |
| 2026-05-04 | $123.643 | $667,50 | $0,00012355 |
| 2026-05-03 | $128.938 | $3.451,67 | $0,00012364 |
| 2026-05-02 | $132.803 | $2.302,10 | $0,00012894 |
| 2026-05-01 | $154.205 | $5.106,40 | $0,00013288 |
| 2026-04-30 | $193.830 | $444,36 | $0,00015430 |
| 2026-04-29 | $188.162 | $196,96 | $0,00019383 |
| 2026-04-28 | $185.454 | $860,35 | $0,00018816 |
| 2026-04-27 | $194.438 | $927,93 | $0,00018589 |
| 2026-04-26 | $195.500 | $1.299,61 | $0,00019444 |
| 2026-04-25 | $207.639 | $787,34 | $0,00019556 |
| 2026-04-24 | $209.406 | $810,04 | $0,00020770 |
| 2026-04-23 | $209.137 | $1.516,14 | $0,00020944 |
| 2026-04-22 | $188.290 | $8.127,39 | $0,00020914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
