Amateras Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $23,57 | N/A |
| 2026-10-04 | $0,000000000000000000 | $59,39 | $0,00863155 |
| 2026-10-03 | $0,000000000000000000 | $48,75 | $0,00852670 |
| 2026-10-02 | $0,000000000000000000 | $1,13 | $0,00841970 |
| 2026-10-01 | $0,000000000000000000 | $48,21 | $0,00845317 |
| 2026-09-30 | $0,000000000000000000 | $46,62 | $0,00840478 |
| 2026-09-29 | $0,000000000000000000 | $55,95 | $0,00832875 |
| 2026-09-28 | $0,000000000000000000 | $14,82 | $0,00836117 |
| 2026-09-27 | $0,000000000000000000 | $12,49 | $0,00846775 |
| 2026-09-26 | $0,000000000000000000 | $2,72 | $0,00845360 |
| 2026-09-25 | $0,000000000000000000 | $43,47 | $0,00850256 |
| 2026-09-24 | $0,000000000000000000 | $90,61 | $0,00845576 |
| 2026-09-23 | $0,000000000000000000 | $155,30 | $0,00838777 |
| 2026-09-22 | $0,000000000000000000 | $119,89 | $0,00856118 |
| 2026-09-21 | $0,000000000000000000 | $78,36 | $0,00866916 |
| 2026-09-20 | $0,000000000000000000 | $236,37 | $0,00840866 |
| 2026-09-19 | $0,000000000000000000 | $87,84 | $0,00832900 |
| 2026-09-18 | $0,000000000000000000 | $33,67 | $0,00833801 |
| 2026-09-17 | $0,000000000000000000 | $42,66 | $0,00756106 |
| 2026-09-16 | $0,000000000000000000 | $57,47 | $0,00798243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
