AMATERASU OMIKAMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.645.250 | $4.940,67 | N/A |
| 2026-08-31 | $4.574.750 | $10.525,46 | $0,00464715 |
| 2026-08-30 | $4.593.236 | $15.959,82 | $0,00457662 |
| 2026-08-29 | $4.486.607 | $16.321,48 | $0,00459511 |
| 2026-08-28 | $4.873.394 | $6.718,62 | $0,00448844 |
| 2026-08-27 | $4.860.957 | $9.748,36 | $0,00487538 |
| 2026-08-26 | $5.023.487 | $17.884,77 | $0,00486294 |
| 2026-08-25 | $5.369.644 | $7.881,59 | $0,00502554 |
| 2026-08-24 | $5.349.730 | $4.238,35 | $0,00537183 |
| 2026-08-23 | $5.410.628 | $13.212,57 | $0,00535191 |
| 2026-08-22 | $5.251.719 | $11.982,23 | $0,00541284 |
| 2026-08-21 | $4.922.351 | $16.326,42 | $0,00525386 |
| 2026-08-20 | $4.820.828 | $21.930 | $0,00492436 |
| 2026-08-19 | $4.590.053 | $8.267,39 | $0,00482279 |
| 2026-08-18 | $4.511.514 | $3.158,97 | $0,00459193 |
| 2026-08-17 | $4.548.100 | $6.729,28 | $0,00451335 |
| 2026-08-16 | $4.605.574 | $5.272,58 | $0,00454996 |
| 2026-08-15 | $4.713.290 | $6.817,24 | $0,00460745 |
| 2026-08-14 | $4.800.999 | $3.068,99 | $0,00471521 |
| 2026-08-13 | $4.775.731 | $2.868,49 | $0,00480296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
