AMATERASU OMIKAMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.078.540 | $11.076,85 | N/A |
| 2026-10-25 | $3.982.426 | $32.461 | $0,00408020 |
| 2026-10-24 | $3.487.441 | $7.057,07 | $0,00398405 |
| 2026-10-23 | $3.492.861 | $11.158,47 | $0,00348886 |
| 2026-10-22 | $3.499.970 | $16.027,51 | $0,00349429 |
| 2026-10-21 | $3.119.360 | $3.300,30 | $0,00350140 |
| 2026-10-20 | $3.122.323 | $4.139,85 | $0,00312063 |
| 2026-10-19 | $3.137.581 | $1.974,65 | $0,00312360 |
| 2026-10-18 | $3.151.324 | $1.125,81 | $0,00313886 |
| 2026-10-17 | $3.191.540 | $4.001,79 | $0,00315261 |
| 2026-10-16 | $3.280.356 | $4.494,15 | $0,00319284 |
| 2026-10-15 | $3.221.368 | $7.741,88 | $0,00328169 |
| 2026-10-14 | $3.236.232 | $7.491,74 | $0,00322268 |
| 2026-10-13 | $3.026.094 | $1.887,50 | $0,00323755 |
| 2026-10-12 | $3.011.599 | $1.526,19 | $0,00302733 |
| 2026-10-11 | $2.988.666 | $4.342,19 | $0,00301283 |
| 2026-10-10 | $2.875.747 | $41.497 | $0,00298989 |
| 2026-10-09 | $3.268.702 | $17.005,87 | $0,00287692 |
| 2026-10-08 | $3.173.986 | $2.735,75 | $0,00327004 |
| 2026-10-07 | $3.210.615 | $8.588,18 | $0,00317528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
