AMATERASU OMIKAMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $3.909.302 | $15.042,47 | N/A |
| 2026-09-10 | $4.044.296 | $5.650,11 | $0,00391090 |
| 2026-09-09 | $4.142.655 | $10.367,06 | $0,00404595 |
| 2026-09-08 | $4.068.014 | $14.185,40 | $0,00414434 |
| 2026-09-07 | $4.330.805 | $2.699,98 | $0,00406967 |
| 2026-09-06 | $4.371.469 | $5.486,59 | $0,00433257 |
| 2026-09-05 | $4.414.678 | $9.168,53 | $0,00437325 |
| 2026-09-04 | $4.624.165 | $11.402,98 | $0,00441648 |
| 2026-09-03 | $4.449.479 | $16.683,61 | $0,00462605 |
| 2026-09-02 | $4.363.987 | $11.438,26 | $0,00445129 |
| 2026-09-01 | $4.645.250 | $4.940,67 | $0,00436577 |
| 2026-08-31 | $4.574.750 | $10.525,46 | $0,00464715 |
| 2026-08-30 | $4.593.236 | $15.959,82 | $0,00457662 |
| 2026-08-29 | $4.486.607 | $16.321,48 | $0,00459511 |
| 2026-08-28 | $4.873.394 | $6.718,62 | $0,00448844 |
| 2026-08-27 | $4.860.957 | $9.748,36 | $0,00487538 |
| 2026-08-26 | $5.023.487 | $17.884,77 | $0,00486294 |
| 2026-08-25 | $5.369.644 | $7.881,59 | $0,00502554 |
| 2026-08-24 | $5.349.730 | $4.238,35 | $0,00537183 |
| 2026-08-23 | $5.410.628 | $13.212,57 | $0,00535191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
