AMATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $23.069 | $270,73 | N/A |
| 2026-10-21 | $25.658 | $488,63 | $0,00005905 |
| 2026-10-20 | $22.876 | $558,01 | $0,00006567 |
| 2026-10-19 | $18.461,66 | $598,65 | $0,00005855 |
| 2026-10-18 | $21.384 | $852,29 | $0,00004725 |
| 2026-10-17 | $19.874,08 | $284,04 | $0,00005473 |
| 2026-10-16 | $19.526,28 | $97,08 | $0,00005087 |
| 2026-10-15 | $18.532,01 | $99,65 | $0,00004998 |
| 2026-10-14 | $19.581,59 | $223,92 | $0,00004743 |
| 2026-10-13 | $19.993,89 | $1.495,75 | $0,00005012 |
| 2026-10-12 | $23.286 | $1.248,13 | $0,00005118 |
| 2026-10-11 | $28.713 | $609,12 | $0,00005960 |
| 2026-10-10 | $27.949 | $4.056,15 | $0,00007349 |
| 2026-10-09 | $27.766 | $34,00 | $0,00007154 |
| 2026-10-08 | $29.596 | $118,64 | $0,00007107 |
| 2026-10-07 | $33.751 | $728,21 | $0,00007575 |
| 2026-10-06 | $38.844 | $4,46 | $0,00008849 |
| 2026-10-05 | $39.192 | $91,08 | $0,00010352 |
| 2026-10-04 | $40.458 | $196,26 | $0,00010445 |
| 2026-10-03 | $41.176 | $4,70 | $0,00010782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
