AMATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $43.036 | $375,27 | N/A |
| 2026-08-29 | $42.961 | $562,57 | $0,00012279 |
| 2026-08-28 | $47.713 | $221,43 | $0,00012258 |
| 2026-08-27 | $46.109 | $496,24 | $0,00013614 |
| 2026-08-26 | $46.640 | $13,49 | $0,00013156 |
| 2026-08-25 | $46.897 | $28,60 | $0,00013308 |
| 2026-08-24 | $47.790 | $298,79 | $0,00013381 |
| 2026-08-23 | $49.305 | $40,84 | $0,00013636 |
| 2026-08-22 | $50.379 | $40,42 | $0,00014068 |
| 2026-08-21 | $47.893 | $125,96 | $0,00014374 |
| 2026-08-20 | $49.266 | $122,59 | $0,00013665 |
| 2026-08-19 | $44.341 | $60,97 | $0,00014057 |
| 2026-08-18 | $44.506 | $302,69 | $0,00012652 |
| 2026-08-17 | $49.541 | $220,36 | $0,00012699 |
| 2026-08-16 | $48.783 | $93,62 | $0,00014135 |
| 2026-08-15 | $48.674 | $457,75 | $0,00013919 |
| 2026-08-14 | $43.627 | $397,68 | $0,00013888 |
| 2026-08-13 | $50.251 | $12,99 | $0,00012448 |
| 2026-08-12 | $142.898 | $35,66 | $0,00014338 |
| 2026-08-11 | $145.893 | $54,26 | $0,00014290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
