AMATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $85.833 | $932,57 | N/A |
| 2026-05-27 | $80.783 | $3.614,97 | $0,00065265 |
| 2026-05-26 | $123.590 | $926,60 | $0,00061975 |
| 2026-05-25 | $125.684 | $125,19 | $0,00094363 |
| 2026-05-24 | $127.679 | $410,42 | $0,00095997 |
| 2026-05-23 | $127.037 | $282,61 | $0,00098605 |
| 2026-05-22 | $131.844 | $91,58 | $0,00096938 |
| 2026-05-21 | $130.951 | $13,88 | $0,00100626 |
| 2026-05-20 | $129.458 | $73,29 | $0,00100486 |
| 2026-05-19 | $130.899 | $113,42 | $0,00098347 |
| 2026-05-18 | $129.208 | $92,81 | $0,00099405 |
| 2026-05-17 | $133.520 | $30,95 | $0,00098652 |
| 2026-05-16 | $137.422 | $13,96 | $0,00101434 |
| 2026-05-15 | $143.545 | $31,59 | $0,00104895 |
| 2026-05-14 | $144.098 | $48,53 | $0,00109024 |
| 2026-05-13 | $147.685 | $119,46 | $0,00110019 |
| 2026-05-12 | $155.263 | $15,10 | $0,00113326 |
| 2026-05-11 | $153.562 | $44,81 | $0,00117963 |
| 2026-05-10 | $149.969 | $86,68 | $0,00117791 |
| 2026-05-09 | $151.652 | $20,35 | $0,00114467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
