AMATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $149.969 | $86,68 | N/A |
| 2026-05-09 | $151.652 | $20,35 | $0,00114467 |
| 2026-05-08 | $143.285 | $69,75 | $0,00115808 |
| 2026-05-07 | $148.209 | $138,05 | $0,00109399 |
| 2026-05-06 | $139.766 | $82,89 | $0,00113159 |
| 2026-05-05 | $137.663 | $45,95 | $0,00106713 |
| 2026-05-04 | $138.556 | $54,27 | $0,00104596 |
| 2026-05-03 | $139.727 | $52,03 | $0,00105779 |
| 2026-05-02 | $139.786 | $26,30 | $0,00106683 |
| 2026-05-01 | $139.127 | $166,89 | $0,00106289 |
| 2026-04-30 | $135.561 | $207,27 | $0,00106225 |
| 2026-04-29 | $140.763 | $2.103,39 | $0,00108347 |
| 2026-04-28 | $174.702 | $321,14 | $0,00113101 |
| 2026-04-27 | $180.636 | $87,57 | $0,00139619 |
| 2026-04-26 | $181.119 | $49,43 | $0,00144369 |
| 2026-04-25 | $182.416 | $42,59 | $0,00144748 |
| 2026-04-24 | $186.661 | $70,14 | $0,00145784 |
| 2026-04-23 | $186.624 | $922,68 | $0,00149177 |
| 2026-04-22 | $203.014 | $71,17 | $0,00148415 |
| 2026-04-21 | $203.302 | $133,56 | $0,00162246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
