AmazingTeamDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $1.412,01 | N/A |
| 2026-10-07 | $0,000000000000000000 | $3.211,56 | $0,519563 |
| 2026-10-06 | $0,000000000000000000 | $590,08 | $0,550664 |
| 2026-10-05 | $0,000000000000000000 | $93,88 | $0,569935 |
| 2026-10-04 | $0,000000000000000000 | $18,61 | $0,558813 |
| 2026-10-03 | $0,000000000000000000 | $1,58 | $0,722526 |
| 2026-10-01 | $0,000000000000000000 | $1,72 | $0,540105 |
| 2026-09-30 | $0,000000000000000000 | $65,31 | $0,540043 |
| 2026-09-29 | $0,000000000000000000 | $84,48 | $0,549814 |
| 2026-09-28 | $0,000000000000000000 | $44,79 | $0,538523 |
| 2026-09-27 | $0,000000000000000000 | $341,01 | $0,543675 |
| 2026-09-26 | $0,000000000000000000 | $294,18 | $0,580554 |
| 2026-09-25 | $0,000000000000000000 | $114,48 | $0,603795 |
| 2026-09-24 | $0,000000000000000000 | $350,21 | $0,567439 |
| 2026-09-23 | $0,000000000000000000 | $5,55 | $0,586304 |
| 2026-09-22 | $0,000000000000000000 | $12,82 | $0,593793 |
| 2026-09-21 | $0,000000000000000000 | $125,69 | $0,594944 |
| 2026-09-20 | $0,000000000000000000 | $26,39 | $0,639450 |
| 2026-09-19 | $0,000000000000000000 | $1.156,95 | $0,594996 |
| 2026-09-18 | $0,000000000000000000 | $323,56 | $0,595141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
