Amazon (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $4.205.022 | $2.088.653 | N/A |
| 2026-11-02 | $3.739.352 | $1.028.279 | $246,89 |
| 2026-11-01 | $3.731.165 | $1.000.326 | $240,98 |
| 2026-10-31 | $3.739.197 | $4.657.576 | $240,46 |
| 2026-10-30 | $3.519.681 | $3.762.285 | $240,97 |
| 2026-10-29 | $3.775.024 | $1.904.504 | $226,83 |
| 2026-10-28 | $3.649.070 | $2.839.020 | $253,45 |
| 2026-10-27 | $3.433.973 | $3.229.256 | $253,72 |
| 2026-10-26 | $3.269.268 | $1.167.509 | $249,46 |
| 2026-10-25 | $3.262.369 | $1.063.546 | $248,70 |
| 2026-10-24 | $3.305.659 | $1.637.818 | $248,22 |
| 2026-10-23 | $3.737.432 | $2.184.499 | $248,79 |
| 2026-10-22 | $3.935.823 | $2.050.086 | $250,91 |
| 2026-10-21 | $3.962.014 | $1.912.547 | $261,45 |
| 2026-10-20 | $4.440.141 | $2.925.487 | $263,38 |
| 2026-10-19 | $4.132.992 | $961.298 | $263,30 |
| 2026-10-18 | $4.064.930 | $1.064.535 | $252,27 |
| 2026-10-17 | $4.159.951 | $1.706.095 | $248,13 |
| 2026-10-16 | $4.137.283 | $1.689.352 | $249,06 |
| 2026-10-15 | $4.112.627 | $1.635.041 | $253,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
