Amazon (Coinbase Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $2.787.627 | $7.129.066 | N/A |
| 2026-10-29 | $2.779.645 | $8.653.898 | $226,19 |
| 2026-10-28 | $2.767.800 | $6.101.964 | $253,41 |
| 2026-10-27 | $2.986.121 | $7.254.495 | $253,39 |
| 2026-10-26 | $2.978.713 | $5.674.075 | $249,05 |
| 2026-10-25 | $2.975.466 | $5.135.117 | $248,43 |
| 2026-10-24 | $2.978.815 | $8.585.112 | $248,16 |
| 2026-10-23 | $2.922.876 | $4.220.176 | $248,44 |
| 2026-10-22 | $2.392.587 | $5.839.905 | $250,48 |
| 2026-10-21 | $2.524.826 | $6.420.213 | $261,11 |
| 2026-10-20 | $2.608.767 | $7.390.068 | $263,44 |
| 2026-10-19 | $3.155.697 | $4.200.666 | $263,16 |
| 2026-10-18 | $3.110.500 | $4.274.495 | $251,65 |
| 2026-10-17 | $3.051.633 | $8.284.270 | $248,04 |
| 2026-10-16 | $3.152.493 | $9.815.001 | $248,60 |
| 2026-10-15 | $3.140.277 | $7.089.681 | $253,13 |
| 2026-10-14 | $2.833.623 | $5.818.001 | $250,19 |
| 2026-10-13 | $2.785.340 | $5.423.612 | $257,98 |
| 2026-10-12 | $2.328.024 | $2.544.899 | $259,25 |
| 2026-10-11 | $2.318.492 | $1.248.322 | $263,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
