Amazon (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $119.888 | $440,37 | N/A |
| 2026-11-07 | $119.432 | $414,09 | $260,15 |
| 2026-11-06 | $117.019 | $2.943,43 | $259,92 |
| 2026-11-05 | $121.643 | $26.865 | $255,01 |
| 2026-11-04 | $123.012 | $14.361,29 | $265,71 |
| 2026-11-03 | $121.427 | $2.334,40 | $250,08 |
| 2026-11-02 | $117.219 | $30,07 | $247,24 |
| 2026-11-01 | $117.140 | $83,52 | $241,02 |
| 2026-10-31 | $117.162 | $39.394 | $240,91 |
| 2026-10-30 | $111.554 | $38.064 | $241,11 |
| 2026-10-29 | $101.854 | $1.717,55 | $226,12 |
| 2026-10-28 | $101.229 | $1.758,91 | $254,01 |
| 2026-10-27 | $97.828 | $6.119,76 | $254,01 |
| 2026-10-26 | $96.979 | $29,88 | $249,75 |
| 2026-10-25 | $96.946 | $42,09 | $249,06 |
| 2026-10-24 | $96.907 | $187,13 | $249,03 |
| 2026-10-23 | $97.600 | $528,94 | $249,04 |
| 2026-10-22 | $101.128 | $1.931,69 | $251,22 |
| 2026-10-21 | $100.521 | $3.540,08 | $261,51 |
| 2026-10-20 | $100.057 | $6.263,93 | $263,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
