Amazon (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $111.554 | $38.064 | N/A |
| 2026-10-29 | $101.854 | $1.717,55 | $226,12 |
| 2026-10-28 | $101.229 | $1.758,91 | $254,01 |
| 2026-10-27 | $97.828 | $6.119,76 | $254,01 |
| 2026-10-26 | $96.979 | $29,88 | $249,75 |
| 2026-10-25 | $96.946 | $42,09 | $249,06 |
| 2026-10-24 | $96.907 | $187,13 | $249,03 |
| 2026-10-23 | $97.600 | $528,94 | $249,04 |
| 2026-10-22 | $101.128 | $1.931,69 | $251,22 |
| 2026-10-21 | $100.521 | $3.540,08 | $261,51 |
| 2026-10-20 | $100.057 | $6.263,93 | $263,35 |
| 2026-10-19 | $99.025 | $69,08 | $263,45 |
| 2026-10-18 | $96.466 | $478,58 | $255,87 |
| 2026-10-17 | $96.934 | $259,09 | $249,26 |
| 2026-10-16 | $98.330 | $1.370,93 | $249,29 |
| 2026-10-15 | $96.306 | $272,28 | $253,56 |
| 2026-10-14 | $98.848 | $665,05 | $250,74 |
| 2026-10-13 | $99.098 | $806,91 | $257,96 |
| 2026-10-12 | $100.474 | $29,16 | $259,92 |
| 2026-10-11 | $100.441 | $44,04 | $262,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
