Amazon (Ondo Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $9.502.071 | $803.847 | N/A |
| 2026-11-07 | $9.502.893 | $1.565.107 | $259,50 |
| 2026-11-06 | $9.246.792 | $2.768.809 | $259,75 |
| 2026-11-05 | $8.793.823 | $1.495.853 | $255,00 |
| 2026-11-04 | $8.267.542 | $1.021.837 | $266,54 |
| 2026-11-03 | $8.162.969 | $1.372.753 | $250,05 |
| 2026-11-02 | $7.738.337 | $684.454 | $246,96 |
| 2026-11-01 | $7.709.767 | $637.228 | $241,15 |
| 2026-10-31 | $7.724.271 | $1.783.934 | $240,51 |
| 2026-10-30 | $7.145.693 | $1.965.608 | $241,09 |
| 2026-10-29 | $7.793.139 | $1.159.914 | $226,00 |
| 2026-10-28 | $7.642.635 | $658.393 | $253,11 |
| 2026-10-27 | $7.347.628 | $598.948 | $253,64 |
| 2026-10-26 | $7.149.626 | $678.997 | $249,43 |
| 2026-10-25 | $7.123.124 | $707.083 | $249,38 |
| 2026-10-24 | $7.131.862 | $1.220.037 | $248,40 |
| 2026-10-23 | $7.064.130 | $1.205.517 | $248,47 |
| 2026-10-22 | $7.223.331 | $1.250.971 | $250,61 |
| 2026-10-21 | $7.210.065 | $1.178.332 | $261,10 |
| 2026-10-20 | $7.100.000 | $941.716 | $263,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
