Amazon (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $6.121.919 | $1.771.881 | N/A |
| 2026-09-02 | $6.095.765 | $1.723.696 | $256,32 |
| 2026-09-01 | $6.170.055 | $3.160.649 | $254,99 |
| 2026-08-31 | $7.367.197 | $1.026.312 | $260,20 |
| 2026-08-30 | $7.349.494 | $963.988 | $266,58 |
| 2026-08-29 | $7.350.780 | $1.706.357 | $266,05 |
| 2026-08-28 | $7.152.859 | $1.907.427 | $266,20 |
| 2026-08-27 | $7.352.917 | $2.524.200 | $256,34 |
| 2026-08-26 | $7.341.653 | $2.001.590 | $261,90 |
| 2026-08-25 | $7.388.857 | $2.363.840 | $260,58 |
| 2026-08-24 | $8.420.526 | $801.098 | $262,62 |
| 2026-08-23 | $8.412.683 | $787.653 | $259,18 |
| 2026-08-22 | $8.438.781 | $1.606.312 | $259,07 |
| 2026-08-21 | $8.929.585 | $917.779 | $259,50 |
| 2026-08-20 | $9.300.051 | $2.756.586 | $260,53 |
| 2026-08-19 | $7.508.518 | $1.116.267 | $266,82 |
| 2026-08-18 | $7.544.883 | $4.038.424 | $259,64 |
| 2026-08-17 | $10.532.111 | $793.755 | $261,15 |
| 2026-08-16 | $10.505.071 | $775.014 | $264,63 |
| 2026-08-15 | $10.477.606 | $1.038.400 | $263,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
