Amazon (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $6.790.219 | $572.593 | N/A |
| 2026-10-17 | $6.822.894 | $1.000.826 | $248,75 |
| 2026-10-16 | $6.823.571 | $934.226 | $249,74 |
| 2026-10-15 | $6.703.026 | $955.644 | $254,05 |
| 2026-10-14 | $6.926.728 | $994.930 | $250,42 |
| 2026-10-13 | $6.956.600 | $1.213.534 | $257,96 |
| 2026-10-12 | $6.855.624 | $1.298.662 | $259,40 |
| 2026-10-11 | $7.233.235 | $601.840 | $262,93 |
| 2026-10-10 | $7.228.065 | $1.629.085 | $262,03 |
| 2026-10-09 | $6.628.308 | $1.251.784 | $261,91 |
| 2026-10-08 | $6.759.459 | $1.077.968 | $254,69 |
| 2026-10-07 | $6.773.545 | $1.213.390 | $260,11 |
| 2026-10-06 | $6.510.342 | $1.808.906 | $257,15 |
| 2026-10-05 | $6.511.093 | $1.295.810 | $251,86 |
| 2026-10-04 | $6.494.315 | $1.328.256 | $252,24 |
| 2026-10-03 | $6.480.229 | $2.150.282 | $251,77 |
| 2026-10-02 | $6.454.826 | $2.205.465 | $251,27 |
| 2026-10-01 | $6.452.288 | $2.296.631 | $248,78 |
| 2026-09-30 | $6.324.621 | $1.596.775 | $249,61 |
| 2026-09-29 | $6.292.187 | $2.246.925 | $247,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
