Amazon xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $8.378.643 | $3.083.862 | N/A |
| 2026-09-27 | $8.386.676 | $2.461.542 | $249,41 |
| 2026-09-26 | $8.393.228 | $2.456.583 | $249,65 |
| 2026-09-25 | $8.319.075 | $3.878.787 | $249,85 |
| 2026-09-24 | $8.111.675 | $5.471.777 | $248,91 |
| 2026-09-23 | $8.269.993 | $4.467.149 | $248,04 |
| 2026-09-22 | $8.078.125 | $5.752.052 | $255,47 |
| 2026-09-21 | $8.024.640 | $2.141.944 | $259,32 |
| 2026-09-20 | $7.999.703 | $1.784.314 | $255,25 |
| 2026-09-19 | $7.990.777 | $4.499.899 | $254,46 |
| 2026-09-18 | $7.889.518 | $2.555.874 | $254,18 |
| 2026-09-17 | $7.779.314 | $1.904.875 | $250,41 |
| 2026-09-16 | $7.748.806 | $3.124.436 | $247,35 |
| 2026-09-15 | $7.815.742 | $4.465.690 | $248,26 |
| 2026-09-14 | $7.913.018 | $3.787.262 | $253,72 |
| 2026-09-13 | $8.008.653 | $2.136.557 | $253,64 |
| 2026-09-12 | $8.010.382 | $4.952.072 | $256,70 |
| 2026-09-11 | $7.849.495 | $4.036.389 | $256,76 |
| 2026-09-10 | $7.849.973 | $5.490.272 | $251,50 |
| 2026-09-09 | $7.865.193 | $6.009.003 | $252,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
