Amazon xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.623.033 | $6.014.567 | N/A |
| 2026-07-28 | $6.566.135 | $5.553.968 | $232,25 |
| 2026-07-27 | $6.524.191 | $1.584.791 | $231,59 |
| 2026-07-26 | $6.467.709 | $1.513.092 | $234,19 |
| 2026-07-25 | $6.456.133 | $6.624.372 | $232,17 |
| 2026-07-24 | $6.530.618 | $8.481.200 | $231,75 |
| 2026-07-23 | $6.601.971 | $6.776.960 | $234,74 |
| 2026-07-22 | $6.726.393 | $4.618.105 | $242,06 |
| 2026-07-21 | $6.784.989 | $6.921.071 | $246,90 |
| 2026-07-20 | $6.744.602 | $1.534.116 | $249,30 |
| 2026-07-19 | $6.735.198 | $1.392.898 | $247,57 |
| 2026-07-18 | $6.730.859 | $8.854.680 | $247,22 |
| 2026-07-17 | $6.826.706 | $8.663.755 | $247,06 |
| 2026-07-16 | $6.942.939 | $8.336.870 | $250,86 |
| 2026-07-15 | $6.486.114 | $2.817.873 | $255,17 |
| 2026-07-14 | $6.384.239 | $7.043.030 | $248,01 |
| 2026-07-13 | $6.150.111 | $1.851.392 | $246,50 |
| 2026-07-12 | $6.219.171 | $1.495.632 | $243,81 |
| 2026-07-11 | $6.196.069 | $4.345.470 | $246,55 |
| 2026-07-10 | $6.193.914 | $6.767.133 | $245,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
