Amazon xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $7.815.742 | $4.465.690 | N/A |
| 2026-09-14 | $7.913.018 | $3.787.262 | $253,72 |
| 2026-09-13 | $8.008.653 | $2.136.557 | $253,64 |
| 2026-09-12 | $8.010.382 | $4.952.072 | $256,70 |
| 2026-09-11 | $7.849.495 | $4.036.389 | $256,76 |
| 2026-09-10 | $7.849.973 | $5.490.272 | $251,50 |
| 2026-09-09 | $7.865.193 | $6.009.003 | $252,60 |
| 2026-09-08 | $7.879.951 | $4.543.551 | $256,78 |
| 2026-09-07 | $7.949.378 | $2.263.727 | $258,24 |
| 2026-09-06 | $7.978.017 | $1.695.704 | $258,82 |
| 2026-09-05 | $7.934.607 | $4.023.139 | $259,75 |
| 2026-09-04 | $7.971.699 | $6.931.118 | $258,34 |
| 2026-09-03 | $7.892.376 | $3.703.816 | $259,41 |
| 2026-09-02 | $7.851.960 | $4.081.098 | $256,32 |
| 2026-09-01 | $7.859.820 | $5.142.139 | $255,05 |
| 2026-08-31 | $7.997.592 | $2.097.623 | $260,17 |
| 2026-08-30 | $8.017.397 | $1.067.867 | $265,12 |
| 2026-08-29 | $8.029.100 | $4.392.219 | $265,77 |
| 2026-08-28 | $7.636.711 | $3.191.750 | $266,16 |
| 2026-08-27 | $7.728.943 | $6.398.182 | $256,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
