AmberDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $0,000000000000000000 | $1.181,70 | N/A |
| 2026-05-25 | $0,000000000000000000 | $1.181,70 | $5,96 |
| 2026-05-20 | $0,000000000000000000 | $1.101,81 | $5,96 |
| 2026-05-19 | $0,000000000000000000 | $1.141,94 | $5,50 |
| 2026-05-18 | $0,000000000000000000 | $1.152,07 | $5,70 |
| 2026-05-15 | $0,000000000000000000 | $1.582,59 | $5,75 |
| 2026-05-14 | $0,000000000000000000 | $1.573,45 | $9,20 |
| 2026-05-13 | $0,000000000000000000 | $1.681,96 | $9,15 |
| 2026-05-12 | $0,000000000000000000 | $1.473,03 | $9,76 |
| 2026-05-11 | $0,000000000000000000 | $1.462,33 | $7,28 |
| 2026-05-10 | $0,000000000000000000 | $1.490,17 | $7,21 |
| 2026-05-09 | $0,000000000000000000 | $1.465,07 | $7,34 |
| 2026-05-08 | $0,000000000000000000 | $1.488,71 | $7,22 |
| 2026-05-07 | $0,000000000000000000 | $1.427,52 | $7,34 |
| 2026-05-06 | $0,000000000000000000 | $1.447,68 | $6,68 |
| 2026-05-05 | $0,000000000000000000 | $1.556,03 | $7,28 |
| 2026-05-04 | $0,000000000000000000 | $1.582,59 | $8,24 |
| 2026-05-03 | $0,000000000000000000 | $1.549,63 | $8,80 |
| 2026-05-02 | $0,000000000000000000 | $1.512,73 | $8,57 |
| 2026-05-01 | $0,000000000000000000 | $1.999,69 | $8,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
