AmberVibe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $48.656 | $2.021,84 | N/A |
| 2026-06-01 | $47.147 | $541,16 | $0,000000524177 |
| 2026-05-31 | $49.218 | $3.430,51 | $0,000000508250 |
| 2026-05-30 | $48.843 | $4.162,23 | $0,000000529869 |
| 2026-05-29 | $47.670 | $427,90 | $0,000000525768 |
| 2026-05-28 | $49.400 | $2.992,17 | $0,000000513485 |
| 2026-05-27 | $57.530 | $4.206,78 | $0,000000531345 |
| 2026-05-26 | $61.758 | $49.386 | $0,000000618774 |
| 2026-05-25 | $46.535 | $1.000,04 | $0,000000665024 |
| 2026-05-24 | $47.808 | $3.405,41 | $0,000000500925 |
| 2026-05-23 | $53.769 | $7.402,84 | $0,000000515417 |
| 2026-05-22 | $58.283 | $7.809,78 | $0,000000578734 |
| 2026-05-21 | $64.022 | $13.673,31 | $0,000000627612 |
| 2026-05-20 | $63.246 | $36.883 | $0,000000689254 |
| 2026-05-19 | $82.678 | $45.264 | $0,000000712796 |
| 2026-05-18 | $72.407 | $95.869 | $0,000000889923 |
| 2026-05-17 | $58.703 | $26.730 | $0,000000780179 |
| 2026-05-16 | $56.610 | $122.761 | $0,000000631546 |
| 2026-05-15 | $35.901 | $152,95 | $0,000000638672 |
| 2026-05-14 | $35.741 | $4.064,19 | $0,000000386449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
