AmberVibe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $31.642 | $4,87 | N/A |
| 2026-09-15 | $32.155 | $4,95 | $0,000000340609 |
| 2026-09-14 | $32.482 | $3,76 | $0,000000346133 |
| 2026-09-12 | $32.615 | $43,79 | $0,000000349644 |
| 2026-09-11 | $33.249 | $44,64 | $0,000000351077 |
| 2026-09-08 | $32.311 | $3,28 | $0,000000357906 |
| 2026-09-07 | $32.652 | $10,48 | $0,000000347812 |
| 2026-09-06 | $32.443 | $10,42 | $0,000000351475 |
| 2026-09-05 | $31.860 | $3,55 | $0,000000349225 |
| 2026-09-04 | $32.630 | $23,26 | $0,000000342950 |
| 2026-09-03 | $32.505 | $23,17 | $0,000000351237 |
| 2026-09-01 | $32.213 | $42,93 | $0,000000349897 |
| 2026-08-25 | $32.637 | $2,92 | $0,000000346756 |
| 2026-08-24 | $32.195 | $282,98 | $0,000000351316 |
| 2026-08-23 | $31.993 | $391,55 | $0,000000346555 |
| 2026-08-22 | $33.210 | $206,30 | $0,000000344388 |
| 2026-08-20 | $31.199 | $34,72 | $0,000000357487 |
| 2026-08-19 | $26.514 | $15,07 | $0,000000335833 |
| 2026-08-18 | $26.946 | $8,52 | $0,000000285408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
