AmberVibe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $32.213 | $42,93 | N/A |
| 2026-08-25 | $32.637 | $2,92 | $0,000000346756 |
| 2026-08-24 | $32.195 | $282,98 | $0,000000351316 |
| 2026-08-23 | $31.993 | $391,55 | $0,000000346555 |
| 2026-08-22 | $33.210 | $206,30 | $0,000000344388 |
| 2026-08-20 | $31.199 | $34,72 | $0,000000357487 |
| 2026-08-19 | $26.514 | $15,07 | $0,000000335833 |
| 2026-08-18 | $26.946 | $8,52 | $0,000000285408 |
| 2026-08-15 | $26.664 | $1,94 | $0,000000290055 |
| 2026-08-14 | $26.688 | $1,94 | $0,000000287020 |
| 2026-08-13 | $26.116 | $8,49 | $0,000000287283 |
| 2026-08-12 | $26.614 | $347,10 | $0,000000281125 |
| 2026-08-11 | $26.820 | $9,41 | $0,000000286480 |
| 2026-08-10 | $27.376 | $12,68 | $0,000000288697 |
| 2026-08-09 | $27.535 | $12,76 | $0,000000294682 |
| 2026-08-04 | $26.652 | $1,47 | $0,000000296394 |
| 2026-08-03 | $26.869 | $147,41 | $0,000000286893 |
| 2026-08-02 | $26.643 | $123,75 | $0,000000289232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
