Ambios Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $50,12 | N/A |
| 2026-08-03 | $0,000000000000000000 | $221,49 | $0,00064418 |
| 2026-08-02 | $0,000000000000000000 | $57,62 | $0,00066034 |
| 2026-08-01 | $0,000000000000000000 | $39,27 | $0,00062830 |
| 2026-07-31 | $0,000000000000000000 | $27,51 | $0,00062719 |
| 2026-07-30 | $0,000000000000000000 | $113,59 | $0,00064297 |
| 2026-07-29 | $0,000000000000000000 | $89,48 | $0,00064357 |
| 2026-07-28 | $0,000000000000000000 | $109,17 | $0,00064329 |
| 2026-07-27 | $0,000000000000000000 | $104,36 | $0,00064231 |
| 2026-07-26 | $0,000000000000000000 | $13,92 | $0,00067922 |
| 2026-07-25 | $0,000000000000000000 | $33,00 | $0,00065106 |
| 2026-07-24 | $0,000000000000000000 | $21,70 | $0,00065369 |
| 2026-07-23 | $0,000000000000000000 | $19,92 | $0,00065975 |
| 2026-07-22 | $0,000000000000000000 | $14,53 | $0,00068012 |
| 2026-07-21 | $0,000000000000000000 | $90,25 | $0,00068054 |
| 2026-07-20 | $0,000000000000000000 | $33,37 | $0,00068271 |
| 2026-07-19 | $0,000000000000000000 | $67,75 | $0,00067496 |
| 2026-07-18 | $0,000000000000000000 | $33,26 | $0,00066818 |
| 2026-07-17 | $0,000000000000000000 | $31,87 | $0,00066646 |
| 2026-07-16 | $0,000000000000000000 | $46,03 | $0,00067778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
