Ambios Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $29,10 | N/A |
| 2026-06-17 | $0,000000000000000000 | $30,81 | $0,00074307 |
| 2026-06-16 | $0,000000000000000000 | $29,03 | $0,00077798 |
| 2026-06-15 | $0,000000000000000000 | $4,95 | $0,00078365 |
| 2026-06-14 | $0,000000000000000000 | $13,72 | $0,00074797 |
| 2026-06-13 | $0,000000000000000000 | $125,69 | $0,00073391 |
| 2026-06-12 | $0,000000000000000000 | $10,63 | $0,00071421 |
| 2026-06-11 | $0,000000000000000000 | $11,36 | $0,00071958 |
| 2026-06-10 | $0,000000000000000000 | $44,63 | $0,00066979 |
| 2026-06-09 | $0,000000000000000000 | $86,81 | $0,00069324 |
| 2026-06-08 | $0,000000000000000000 | $377,50 | $0,00071314 |
| 2026-06-07 | $0,000000000000000000 | $103,70 | $0,00072900 |
| 2026-06-06 | $0,000000000000000000 | $58,24 | $0,00070276 |
| 2026-06-05 | $0,000000000000000000 | $169,38 | $0,00072027 |
| 2026-06-04 | $0,000000000000000000 | $115,63 | $0,00077479 |
| 2026-06-03 | $0,000000000000000000 | $196,09 | $0,00079946 |
| 2026-06-02 | $0,000000000000000000 | $43,24 | $0,00082180 |
| 2026-06-01 | $0,000000000000000000 | $53,92 | $0,00088041 |
| 2026-05-31 | $0,000000000000000000 | $1.706,47 | $0,00089601 |
| 2026-05-30 | $0,000000000000000000 | $38,00 | $0,00091807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
