Ambios Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $0,000000000000000000 | $1,44 | N/A |
| 2026-04-30 | $0,000000000000000000 | $1,43 | $0,00084051 |
| 2026-04-29 | $0,000000000000000000 | $71,82 | $0,00083925 |
| 2026-04-28 | $0,000000000000000000 | $348,07 | $0,00084289 |
| 2026-04-27 | $0,000000000000000000 | $184,88 | $0,00085066 |
| 2026-04-26 | $0,000000000000000000 | $91,47 | $0,00087676 |
| 2026-04-25 | $0,000000000000000000 | $77,56 | $0,00090197 |
| 2026-04-24 | $0,000000000000000000 | $26,04 | $0,00089857 |
| 2026-04-23 | $0,000000000000000000 | $6,35 | $0,00087666 |
| 2026-04-22 | $0,000000000000000000 | $13,76 | $0,00088440 |
| 2026-04-21 | $0,000000000000000000 | $9,91 | $0,00089395 |
| 2026-04-20 | $0,000000000000000000 | $10,96 | $0,00087151 |
| 2026-04-19 | $0,000000000000000000 | $282,93 | $0,00085590 |
| 2026-04-18 | $0,000000000000000000 | $2,99 | $0,00088266 |
| 2026-04-17 | $0,000000000000000000 | $27,22 | $0,00094992 |
| 2026-04-16 | $0,000000000000000000 | $169,07 | $0,00093335 |
| 2026-04-15 | $0,000000000000000000 | $11,02 | $0,00088860 |
| 2026-04-14 | $0,000000000000000000 | $15,40 | $0,00087843 |
| 2026-04-13 | $0,000000000000000000 | $17,01 | $0,00091202 |
| 2026-04-12 | $0,000000000000000000 | $70,91 | $0,00085735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
