AMC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $36,62 | N/A |
| 2026-05-13 | $0,000000000000000000 | $40,34 | $0,00001587 |
| 2026-05-12 | $0,000000000000000000 | $9,02 | $0,00001571 |
| 2026-05-11 | $0,000000000000000000 | $1,93 | $0,00001630 |
| 2026-05-10 | $0,000000000000000000 | $2,18 | $0,00001621 |
| 2026-05-09 | $0,000000000000000000 | $2,18 | $0,00001624 |
| 2026-05-03 | $0,000000000000000000 | $5,05 | $0,00001625 |
| 2026-05-02 | $0,000000000000000000 | $5,05 | $0,00001614 |
| 2026-05-01 | $0,000000000000000000 | $38,38 | $0,00001614 |
| 2026-04-30 | $0,000000000000000000 | $38,38 | $0,00001599 |
| 2026-04-25 | $0,000000000000000000 | $37,87 | $0,00001599 |
| 2026-04-24 | $0,000000000000000000 | $38,34 | $0,00001656 |
| 2026-04-23 | $0,000000000000000000 | $38,32 | $0,00001676 |
| 2026-04-22 | $0,000000000000000000 | $28,22 | $0,00001676 |
| 2026-04-21 | $0,000000000000000000 | $42,11 | $0,00001693 |
| 2026-04-20 | $0,000000000000000000 | $24,10 | $0,00001667 |
| 2026-04-19 | $0,000000000000000000 | $77,37 | $0,00001681 |
| 2026-04-18 | $0,000000000000000000 | $24,32 | $0,00001787 |
| 2026-04-17 | $0,000000000000000000 | $65,39 | $0,00001878 |
| 2026-04-16 | $0,000000000000000000 | $68,49 | $0,00001832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
